We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | TSX:WPRT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -6.44% | 7.12 | 7.11 | 7.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.51 | 7.12 | 7.51 | 17,997 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 30 Apr 2024 | 7.61 | -0.18 | -2.31% | 7.50 | 7.80 | 3,552 |
| 29 Apr 2024 | 7.79 | 0.02 | 0.26% | 7.73 | 7.94 | 8,815 |
| 26 Apr 2024 | 7.77 | 0.06 | 0.78% | 7.57 | 7.77 | 5,872 |
| 25 Apr 2024 | 7.71 | 0.02 | 0.26% | 7.63 | 7.74 | 3,054 |
| 24 Apr 2024 | 7.69 | -0.33 | -4.11% | 7.65 | 7.96 | 10,757 |
| 23 Apr 2024 | 8.02 | 0.15 | 1.91% | 7.89 | 8.06 | 9,276 |
| 22 Apr 2024 | 7.87 | -0.01 | -0.13% | 7.73 | 8.44 | 10,250 |
| 19 Apr 2024 | 7.88 | 0.03 | 0.38% | 7.71 | 7.88 | 4,700 |
| 18 Apr 2024 | 7.85 | -0.01 | -0.13% | 7.74 | 7.97 | 5,724 |
| 17 Apr 2024 | 7.86 | -0.09 | -1.13% | 7.84 | 7.99 | 6,001 |
| 16 Apr 2024 | 7.95 | -0.05 | -0.63% | 7.82 | 8.03 | 10,056 |
| 15 Apr 2024 | 8.00 | -0.10 | -1.23% | 7.84 | 8.15 | 5,903 |
| 12 Apr 2024 | 8.10 | 0.05 | 0.62% | 7.96 | 8.30 | 16,169 |
| 11 Apr 2024 | 8.05 | -0.18 | -2.19% | 7.91 | 8.16 | 13,793 |
| 10 Apr 2024 | 8.23 | -0.22 | -2.60% | 8.16 | 8.49 | 10,492 |
| 09 Apr 2024 | 8.45 | 0.06 | 0.72% | 8.39 | 8.51 | 5,030 |
| 08 Apr 2024 | 8.39 | 0.02 | 0.24% | 8.27 | 8.68 | 8,810 |
| 05 Apr 2024 | 8.37 | -0.13 | -1.53% | 8.23 | 8.51 | 8,380 |
| 04 Apr 2024 | 8.50 | -0.47 | -5.24% | 8.50 | 9.01 | 16,621 |
| 03 Apr 2024 | 8.97 | 0.04 | 0.45% | 8.84 | 9.01 | 15,017 |
| 02 Apr 2024 | 8.93 | 0.02 | 0.22% | 8.75 | 8.98 | 9,715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 7.96 | 7.12 | 7.73 | 6,410 | -0.84 | -10.55% |
| 1 Month | 9.01 | 9.01 | 7.12 | 8.13 | 8,914 | -1.89 | -20.98% |
| 3 Months | 8.10 | 9.99 | 7.12 | 8.53 | 12,070 | -0.98 | -12.10% |
| 6 Months | 7.08 | 10.64 | 7.08 | 8.70 | 11,381 | 0.04 | 0.56% |
| 1 Year | 9.70 | 15.72 | 6.83 | 10.10 | 19,198 | -2.58 | -26.60% |
| 3 Years | 85.90 | 86.00 | 6.83 | 35.22 | 197,740 | -78.78 | -91.71% |
| 5 Years | 22.90 | 164.90 | 6.83 | 47.64 | 201,695 | -15.78 | -68.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
