We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | TSX:WPRT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.27% | 6.22 | 6.01 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 6.13 | 6.30 | 3,700 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6.22 | -0.08 | -1.27% | 6.13 | 6.33 | 3,700 |
| 05 Feb 2025 | 6.30 | 0.10 | 1.61% | 6.09 | 6.35 | 4,807 |
| 04 Feb 2025 | 6.20 | 0.14 | 2.31% | 6.08 | 6.20 | 1,859 |
| 03 Feb 2025 | 6.06 | -0.28 | -4.42% | 5.97 | 6.21 | 4,307 |
| 31 Jan 2025 | 6.34 | -0.05 | -0.78% | 6.29 | 6.54 | 4,529 |
| 30 Jan 2025 | 6.39 | 0.00 | 0.00% | 6.30 | 6.44 | 2,697 |
| 29 Jan 2025 | 6.39 | 0.09 | 1.43% | 6.28 | 6.55 | 6,771 |
| 28 Jan 2025 | 6.30 | -0.04 | -0.63% | 6.08 | 6.32 | 16,737 |
| 27 Jan 2025 | 6.34 | -0.06 | -0.94% | 6.20 | 6.38 | 4,498 |
| 24 Jan 2025 | 6.40 | 0.08 | 1.27% | 6.28 | 6.40 | 3,400 |
| 23 Jan 2025 | 6.32 | -0.27 | -4.10% | 6.19 | 7.12 | 17,425 |
| 22 Jan 2025 | 6.59 | 0.47 | 7.68% | 6.10 | 6.85 | 37,629 |
| 21 Jan 2025 | 6.12 | 0.30 | 5.15% | 5.60 | 6.14 | 11,941 |
| 20 Jan 2025 | 5.82 | 0.32 | 5.82% | 5.66 | 6.18 | 21,231 |
| 17 Jan 2025 | 5.50 | 0.13 | 2.42% | 5.37 | 5.60 | 3,214 |
| 16 Jan 2025 | 5.37 | -0.03 | -0.56% | 5.35 | 5.44 | 3,847 |
| 15 Jan 2025 | 5.40 | 0.08 | 1.50% | 5.32 | 5.74 | 3,367 |
| 14 Jan 2025 | 5.32 | -0.03 | -0.56% | 5.20 | 5.33 | 2,800 |
| 13 Jan 2025 | 5.35 | -0.24 | -4.29% | 5.27 | 5.49 | 6,588 |
| 10 Jan 2025 | 5.59 | 0.01 | 0.18% | 5.40 | 5.60 | 5,350 |
| 09 Jan 2025 | 5.58 | -0.01 | -0.18% | 5.58 | 5.66 | 1,300 |
| 08 Jan 2025 | 5.59 | -0.29 | -4.93% | 5.47 | 5.83 | 9,736 |
| 07 Jan 2025 | 5.88 | 0.06 | 1.03% | 5.75 | 6.00 | 14,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.54 | 5.97 | 6.26 | 3,640 | -0.19 | -2.96% |
| 1 Month | 5.61 | 7.12 | 5.20 | 6.16 | 8,215 | 0.61 | 10.87% |
| 3 Months | 5.59 | 7.12 | 4.74 | 5.84 | 9,391 | 0.63 | 11.27% |
| 6 Months | 7.88 | 8.48 | 4.74 | 6.27 | 8,992 | -1.66 | -21.07% |
| 1 Year | 7.82 | 9.99 | 4.74 | 7.34 | 9,346 | -1.60 | -20.46% |
| 3 Years | 25.40 | 31.30 | 4.74 | 16.01 | 82,679 | -19.18 | -75.51% |
| 5 Years | 34.90 | 164.90 | 4.74 | 48.27 | 193,815 | -28.68 | -82.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
