Wheaton Precious Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wheaton Precious Metals Corp	TSX:WPM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.33	0.46%	71.99	71.75	72.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
72.23	71.30	71.30	824,898	21:14:58

Wheaton Precious Metals (WPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	71.99	0.33	0.46%	71.30	72.23	824,898
23 Apr 2024	71.66	1.07	1.52%	69.78	71.70	1,168,893
22 Apr 2024	70.59	-1.79	-2.47%	70.01	71.54	546,726
19 Apr 2024	72.38	-0.15	-0.21%	72.04	73.04	687,377
18 Apr 2024	72.53	0.01	0.01%	71.83	73.29	665,639
17 Apr 2024	72.52	1.69	2.39%	70.98	73.31	922,540
16 Apr 2024	70.83	0.24	0.34%	68.75	71.21	1,000,591
15 Apr 2024	70.59	-0.75	-1.05%	69.57	72.15	736,112
12 Apr 2024	71.34	-0.67	-0.93%	70.88	74.72	812,398
11 Apr 2024	72.01	1.85	2.64%	70.26	72.53	765,650
10 Apr 2024	70.16	0.97	1.40%	67.44	70.31	587,079
09 Apr 2024	69.19	1.22	1.79%	68.64	69.76	1,061,148
08 Apr 2024	67.97	-0.77	-1.12%	67.19	69.36	724,283
05 Apr 2024	68.74	0.93	1.37%	67.58	69.38	777,411
04 Apr 2024	67.81	-1.33	-1.92%	67.15	68.69	786,955
03 Apr 2024	69.14	2.38	3.57%	66.68	69.48	1,079,446
02 Apr 2024	66.76	1.90	2.93%	65.01	66.83	1,733,183
01 Apr 2024	64.86	1.06	1.66%	63.87	65.26	434,431
28 Mar 2024	63.80	1.01	1.61%	63.06	64.20	694,817
27 Mar 2024	62.79	2.16	3.56%	60.72	62.81	375,579
26 Mar 2024	60.63	-0.38	-0.62%	60.63	61.72	1,241,996
25 Mar 2024	61.01	-0.10	-0.16%	61.01	61.89	499,215

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.00	73.31	69.78	71.98	798,235	0.99	1.39%
1 Month	60.74	74.72	60.72	69.43	818,961	11.25	18.52%
3 Months	63.73	74.72	52.15	61.85	913,110	8.26	12.96%
6 Months	59.08	74.72	52.15	62.68	776,768	12.91	21.85%
1 Year	66.52	74.72	52.15	61.35	747,265	5.47	8.22%
3 Years	53.26	74.72	39.05	55.51	919,488	18.73	35.17%
5 Years	29.04	76.69	26.50	51.75	1,020,728	42.95	147.90%