We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | TSX:WPM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.19% | 82.27 | 81.75 | 83.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.51 | 81.45 | 81.60 | 339,617 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 82.27 | -0.35 | -0.42% | 81.45 | 82.51 | 339,617 |
| 24 Dec 2024 | 82.62 | 0.19 | 0.23% | 81.93 | 82.97 | 182,202 |
| 23 Dec 2024 | 82.43 | 0.31 | 0.38% | 81.21 | 82.70 | 868,066 |
| 20 Dec 2024 | 82.12 | 0.24 | 0.29% | 81.83 | 83.43 | 2,855,063 |
| 19 Dec 2024 | 81.88 | -0.70 | -0.85% | 81.58 | 83.59 | 532,757 |
| 18 Dec 2024 | 82.58 | -2.97 | -3.47% | 82.39 | 85.67 | 654,555 |
| 17 Dec 2024 | 85.55 | -0.03 | -0.04% | 84.48 | 85.96 | 940,567 |
| 16 Dec 2024 | 85.58 | -0.64 | -0.74% | 85.43 | 86.99 | 623,815 |
| 13 Dec 2024 | 86.22 | -1.14 | -1.30% | 85.72 | 87.13 | 567,542 |
| 12 Dec 2024 | 87.36 | -3.37 | -3.71% | 87.23 | 89.42 | 680,637 |
| 11 Dec 2024 | 90.73 | 3.17 | 3.62% | 87.84 | 90.75 | 778,821 |
| 10 Dec 2024 | 87.56 | -0.61 | -0.69% | 87.21 | 89.42 | 862,607 |
| 09 Dec 2024 | 88.17 | 1.33 | 1.53% | 88.04 | 90.77 | 723,379 |
| 06 Dec 2024 | 86.84 | -1.46 | -1.65% | 86.67 | 88.72 | 433,471 |
| 05 Dec 2024 | 88.30 | -0.26 | -0.29% | 87.16 | 89.17 | 502,455 |
| 04 Dec 2024 | 88.56 | -0.25 | -0.28% | 88.40 | 89.59 | 455,849 |
| 03 Dec 2024 | 88.81 | 2.46 | 2.85% | 87.30 | 89.33 | 1,063,672 |
| 02 Dec 2024 | 86.35 | -0.77 | -0.88% | 86.10 | 87.09 | 475,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.45 | 83.43 | 81.21 | 82.21 | 1,301,777 | -0.18 | -0.22% |
| 1 Month | 87.22 | 90.77 | 81.21 | 85.57 | 759,669 | -4.95 | -5.68% |
| 3 Months | 82.07 | 94.84 | 80.29 | 87.17 | 784,663 | 0.20 | 0.24% |
| 6 Months | 73.14 | 94.84 | 71.18 | 84.18 | 734,422 | 9.13 | 12.48% |
| 1 Year | 66.04 | 94.84 | 52.15 | 74.77 | 781,926 | 16.23 | 24.58% |
| 3 Years | 53.58 | 94.84 | 39.05 | 60.87 | 890,946 | 28.69 | 53.55% |
| 5 Years | 39.00 | 94.84 | 26.99 | 57.12 | 1,000,610 | 43.27 | 110.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
