We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winpak Ltd | TSX:WPK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.89% | 43.22 | 43.02 | 43.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.95 | 43.22 | 43.95 | 304 | 14:43:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 42.84 | 0.84 | 2.00% | 42.13 | 42.96 | 75,309 |
| 04 Feb 2025 | 42.00 | -0.39 | -0.92% | 41.50 | 42.50 | 50,531 |
| 03 Feb 2025 | 42.39 | -0.85 | -1.97% | 39.96 | 42.50 | 133,054 |
| 31 Jan 2025 | 43.24 | -0.76 | -1.73% | 43.14 | 43.94 | 85,179 |
| 30 Jan 2025 | 44.00 | -0.26 | -0.59% | 43.93 | 44.49 | 56,616 |
| 29 Jan 2025 | 44.26 | -0.19 | -0.43% | 43.97 | 44.46 | 54,474 |
| 28 Jan 2025 | 44.45 | -0.19 | -0.43% | 44.38 | 44.81 | 54,966 |
| 27 Jan 2025 | 44.64 | -0.28 | -0.62% | 44.42 | 44.90 | 41,583 |
| 24 Jan 2025 | 44.92 | -0.43 | -0.95% | 44.83 | 45.05 | 16,920 |
| 23 Jan 2025 | 45.35 | 0.09 | 0.20% | 45.11 | 45.82 | 45,968 |
| 22 Jan 2025 | 45.26 | 0.50 | 1.12% | 44.28 | 45.38 | 48,763 |
| 21 Jan 2025 | 44.76 | 0.44 | 0.99% | 44.07 | 44.88 | 35,546 |
| 20 Jan 2025 | 44.32 | -0.13 | -0.29% | 44.30 | 44.80 | 26,926 |
| 17 Jan 2025 | 44.45 | -0.02 | -0.04% | 44.24 | 44.56 | 32,712 |
| 16 Jan 2025 | 44.47 | -0.63 | -1.40% | 44.38 | 45.15 | 66,717 |
| 15 Jan 2025 | 45.10 | 0.27 | 0.60% | 44.51 | 45.10 | 26,559 |
| 14 Jan 2025 | 44.83 | -0.12 | -0.27% | 44.52 | 45.21 | 476,186 |
| 13 Jan 2025 | 44.95 | -0.20 | -0.44% | 44.74 | 45.69 | 105,786 |
| 10 Jan 2025 | 45.15 | -0.29 | -0.64% | 45.04 | 46.99 | 350,291 |
| 09 Jan 2025 | 45.44 | -0.28 | -0.61% | 45.29 | 46.225 | 39,553 |
| 08 Jan 2025 | 45.72 | 0.38 | 0.84% | 45.07 | 45.82 | 35,594 |
| 07 Jan 2025 | 45.34 | -0.09 | -0.20% | 45.02 | 45.62 | 21,730 |
| 06 Jan 2025 | 45.43 | -0.81 | -1.75% | 45.22 | 46.48 | 58,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.49 | 44.49 | 39.96 | 42.83 | 80,138 | -1.27 | -2.85% |
| 1 Month | 46.225 | 46.99 | 39.96 | 44.44 | 91,182 | -3.01 | -6.50% |
| 3 Months | 49.92 | 50.98 | 39.96 | 46.57 | 67,635 | -6.70 | -13.42% |
| 6 Months | 46.58 | 50.98 | 39.96 | 46.78 | 53,111 | -3.36 | -7.21% |
| 1 Year | 41.34 | 50.98 | 38.82 | 44.69 | 50,622 | 1.88 | 4.55% |
| 3 Years | 37.25 | 50.98 | 36.91 | 42.69 | 49,152 | 5.97 | 16.03% |
| 5 Years | 49.21 | 52.60 | 33.12 | 42.28 | 55,645 | -5.99 | -12.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
