BMO Women in Leadership Fund ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Women in Leadership Fund ETF	TSX:WOMN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.77%	32.55	32.42	32.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO Women in Leadership ... (WOMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	32.55	0.25	0.77%	32.55	32.55	0
25 Apr 2024	32.30	-0.21	-0.65%	32.27	32.35	900
24 Apr 2024	32.51	0.03	0.09%	32.50	32.53	1,200
23 Apr 2024	32.48	0.19	0.59%	32.48	32.48	400
22 Apr 2024	32.29	0.15	0.47%	32.29	32.29	60
19 Apr 2024	32.14	-0.09	-0.28%	32.10	32.23	1,300
18 Apr 2024	32.23	-0.03	-0.09%	32.12	32.31	800
17 Apr 2024	32.26	-0.06	-0.19%	32.21	32.33	800
16 Apr 2024	32.32	0.09	0.28%	32.32	32.32	0
15 Apr 2024	32.23	-0.28	-0.86%	32.23	32.23	0
12 Apr 2024	32.51	-0.29	-0.88%	32.51	32.60	701
11 Apr 2024	32.80	0.04	0.12%	32.77	32.80	320
10 Apr 2024	32.76	-0.15	-0.46%	32.69	32.83	1,400
09 Apr 2024	32.91	0.08	0.24%	32.75	32.93	1,300
08 Apr 2024	32.83	-0.03	-0.09%	32.80	32.89	400
05 Apr 2024	32.86	0.45	1.39%	32.83	32.86	201
04 Apr 2024	32.41	-0.09	-0.28%	32.41	32.43	100
03 Apr 2024	32.50	-0.17	-0.52%	32.50	32.50	0
02 Apr 2024	32.67	-0.37	-1.12%	32.67	32.67	0
01 Apr 2024	33.04	-0.07	-0.21%	33.04	33.04	33
28 Mar 2024	33.11	0.02	0.06%	33.06	33.13	200
27 Mar 2024	33.09	0.17	0.52%	33.06	33.10	300