WOMN BMO Women in Leadership Fund ETF

38.39

0.00 (0.00%)

09 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Women in Leadership Fund ETF	TSX:WOMN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.39	38.26	39.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:24

BMO Women in Leadership ... (WOMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	38.39	0.31	0.81%	38.39	38.39	0
07 Jan 2025	38.08	-0.19	-0.50%	38.08	38.11	111
06 Jan 2025	38.27	-0.21	-0.55%	38.27	38.48	200
03 Jan 2025	38.48	0.42	1.10%	38.43	38.50	200
02 Jan 2025	38.06	0.10	0.26%	38.02	38.34	400
31 Dec 2024	37.96	-0.06	-0.16%	37.96	38.04	100
30 Dec 2024	38.02	-0.42	-1.09%	37.81	38.02	419
27 Dec 2024	38.44	0.14	0.37%	38.24	38.62	500
24 Dec 2024	38.30	0.00	0.00%	38.30	38.30	0
23 Dec 2024	38.30	0.19	0.50%	38.11	38.30	100
20 Dec 2024	38.11	0.24	0.63%	38.11	38.24	301
19 Dec 2024	37.87	-0.17	-0.45%	37.86	38.03	600
18 Dec 2024	38.04	-0.71	-1.83%	38.04	38.79	115
17 Dec 2024	38.75	0.03	0.08%	38.75	38.75	0
16 Dec 2024	38.72	-0.02	-0.05%	38.72	38.72	210
13 Dec 2024	38.74	-0.19	-0.49%	38.74	38.76	200
12 Dec 2024	38.93	-0.16	-0.41%	38.91	39.05	474
11 Dec 2024	39.09	0.22	0.57%	39.09	39.12	100
10 Dec 2024	38.87	-0.04	-0.10%	38.87	39.03	200
09 Dec 2024	38.91	-0.17	-0.44%	38.89	38.98	1,200