Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Women in Leadership Fund ETF | TSX:WOMN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.13% | 38.06 | 37.99 | 38.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.06 | 0.05 | 0.13% | 38.06 | 38.06 | 6 |
| 21 Nov 2024 | 38.01 | 0.30 | 0.80% | 37.60 | 38.01 | 1,201 |
| 20 Nov 2024 | 37.71 | -0.01 | -0.03% | 37.49 | 37.71 | 400 |
| 19 Nov 2024 | 37.72 | 0.03 | 0.08% | 37.67 | 37.72 | 104 |
| 18 Nov 2024 | 37.69 | -0.02 | -0.05% | 37.67 | 37.85 | 501 |
| 15 Nov 2024 | 37.71 | -0.39 | -1.02% | 37.71 | 37.79 | 300 |
| 14 Nov 2024 | 38.10 | -0.19 | -0.50% | 38.09 | 38.42 | 708 |
| 13 Nov 2024 | 38.29 | 0.18 | 0.47% | 38.20 | 38.29 | 203 |
| 12 Nov 2024 | 38.11 | 0.17 | 0.45% | 38.11 | 38.11 | 100 |
| 11 Nov 2024 | 37.94 | 0.11 | 0.29% | 37.94 | 37.94 | 0 |
| 08 Nov 2024 | 37.83 | 0.07 | 0.19% | 37.81 | 37.91 | 309 |
| 07 Nov 2024 | 37.76 | 0.13 | 0.35% | 37.74 | 37.76 | 200 |
| 06 Nov 2024 | 37.63 | 0.75 | 2.03% | 37.50 | 37.63 | 600 |
| 05 Nov 2024 | 36.88 | 0.24 | 0.66% | 36.83 | 36.88 | 108 |
| 04 Nov 2024 | 36.64 | -0.07 | -0.19% | 36.62 | 36.74 | 300 |
| 01 Nov 2024 | 36.71 | 0.25 | 0.69% | 36.71 | 36.83 | 400 |
| 31 Oct 2024 | 36.46 | -0.61 | -1.65% | 36.46 | 36.58 | 401 |
| 30 Oct 2024 | 37.07 | -0.02 | -0.05% | 37.07 | 37.26 | 1,500 |
| 29 Oct 2024 | 37.09 | 0.12 | 0.32% | 37.03 | 37.09 | 100 |
| 28 Oct 2024 | 36.97 | 0.16 | 0.43% | 36.97 | 36.97 | 1,003 |
| 25 Oct 2024 | 36.81 | -0.06 | -0.16% | 36.81 | 37.05 | 1,700 |
| 24 Oct 2024 | 36.87 | -0.01 | -0.03% | 36.75 | 36.87 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
