WonderFi Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
WonderFi Technologies Inc	TSX:WNDR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.77%	0.255	0.25	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.25	0.27	1,658,722	21:00:00

WonderFi Technologies (WNDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.255	-0.01	-3.77%	0.25	0.27	1,658,722
13 Feb 2025	0.265	0.01	3.92%	0.25	0.265	1,649,442
12 Feb 2025	0.255	0.005	2.00%	0.24	0.26	1,014,477
11 Feb 2025	0.25	0.00	0.00%	0.245	0.26	2,395,895
10 Feb 2025	0.25	-0.01	-3.85%	0.25	0.265	1,243,535
07 Feb 2025	0.26	-0.005	-1.89%	0.255	0.275	1,054,479
06 Feb 2025	0.265	-0.01	-3.64%	0.265	0.28	1,032,635
05 Feb 2025	0.275	-0.01	-3.51%	0.265	0.29	1,493,919
04 Feb 2025	0.285	0.01	3.64%	0.28	0.295	940,308
03 Feb 2025	0.275	-0.02	-6.78%	0.24	0.29	3,556,073
31 Jan 2025	0.295	-0.01	-3.28%	0.285	0.31	2,234,797
30 Jan 2025	0.305	0.005	1.67%	0.30	0.32	2,385,026
29 Jan 2025	0.30	-0.005	-1.64%	0.285	0.315	2,948,662
28 Jan 2025	0.305	0.00	0.00%	0.295	0.31	2,367,918
27 Jan 2025	0.305	-0.045	-12.86%	0.30	0.33	3,227,327
24 Jan 2025	0.35	0.005	1.45%	0.335	0.36	2,338,846
23 Jan 2025	0.345	-0.025	-6.76%	0.34	0.365	2,639,486
22 Jan 2025	0.37	-0.005	-1.33%	0.345	0.37	1,808,053
21 Jan 2025	0.375	-0.01	-2.60%	0.33	0.39	6,815,159
20 Jan 2025	0.385	0.03	8.45%	0.35	0.415	10,388,503
17 Jan 2025	0.355	0.025	7.58%	0.34	0.41	15,899,121
16 Jan 2025	0.33	0.035	11.86%	0.29	0.35	9,202,796

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.275	0.24	0.2554852	1,471,566	-0.015	-5.56%
1 Month	0.345	0.415	0.24	0.3319661	3,371,683	-0.09	-26.09%
3 Months	0.195	0.415	0.195	0.3001735	3,020,719	0.06	30.77%
6 Months	0.155	0.415	0.12	0.2577551	2,034,674	0.10	64.52%
1 Year	0.255	0.415	0.12	0.2495099	1,533,056	0.00	0.00%
3 Years	0.76	0.76	0.11	0.2467891	899,343	-0.505	-66.45%
5 Years	0.76	0.76	0.11	0.2467891	899,343	-0.505	-66.45%