WonderFi Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WonderFi Technologies Inc	TSX:WNDR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	7.84%	0.275	0.27	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.275	0.25	0.25	1,670,928	20:52:05

WonderFi Technologies (WNDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.275	0.02	7.84%	0.25	0.275	1,670,928
25 Apr 2024	0.255	0.005	2.00%	0.245	0.255	379,742
24 Apr 2024	0.25	0.00	0.00%	0.245	0.25	444,259
23 Apr 2024	0.25	0.00	0.00%	0.24	0.25	460,840
22 Apr 2024	0.25	0.01	4.17%	0.24	0.25	725,591
19 Apr 2024	0.24	0.01	4.35%	0.23	0.245	1,672,314
18 Apr 2024	0.23	0.01	4.55%	0.22	0.23	505,662
17 Apr 2024	0.22	0.00	0.00%	0.215	0.22	695,024
16 Apr 2024	0.22	-0.005	-2.22%	0.22	0.225	376,553
15 Apr 2024	0.225	-0.01	-4.26%	0.22	0.235	1,468,511
12 Apr 2024	0.235	-0.015	-6.00%	0.235	0.245	1,114,233
11 Apr 2024	0.25	0.00	0.00%	0.235	0.25	1,496,051
10 Apr 2024	0.25	0.00	0.00%	0.245	0.255	1,485,875
09 Apr 2024	0.25	-0.01	-3.85%	0.25	0.26	2,197,913
08 Apr 2024	0.26	0.005	1.96%	0.255	0.28	1,211,812
05 Apr 2024	0.255	-0.01	-3.77%	0.245	0.26	1,618,088
04 Apr 2024	0.265	-0.005	-1.85%	0.25	0.27	3,066,262
03 Apr 2024	0.27	0.01	3.85%	0.26	0.27	1,039,001
02 Apr 2024	0.26	-0.03	-10.34%	0.26	0.285	1,452,018
01 Apr 2024	0.29	-0.01	-3.33%	0.28	0.31	965,588
28 Mar 2024	0.30	-0.005	-1.64%	0.29	0.32	2,143,846
27 Mar 2024	0.305	0.04	15.09%	0.27	0.31	5,825,977

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.275	0.23	0.2459746	736,549	0.04	17.02%
1 Month	0.30	0.31	0.215	0.2513236	1,177,649	-0.025	-8.33%
3 Months	0.23	0.32	0.215	0.2624055	1,200,502	0.045	19.57%
6 Months	0.135	0.345	0.12	0.2512155	1,170,338	0.14	103.70%
1 Year	0.19	0.345	0.11	0.2357775	754,159	0.085	44.74%
3 Years	0.76	0.76	0.11	0.2461045	590,468	-0.485	-63.82%
5 Years	0.76	0.76	0.11	0.2461045	590,468	-0.485	-63.82%