We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | TSX:WN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 0.75% | 182.18 | 181.67 | 182.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.00 | 180.41 | 180.41 | 84,860 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 180.82 | 0.41 | 0.23% | 180.06 | 182.00 | 103,180 |
| 22 Apr 2024 | 180.41 | 2.57 | 1.45% | 178.01 | 180.60 | 62,442 |
| 19 Apr 2024 | 177.84 | 0.78 | 0.44% | 176.81 | 178.84 | 70,548 |
| 18 Apr 2024 | 177.06 | -0.36 | -0.20% | 175.57 | 178.34 | 256,409 |
| 17 Apr 2024 | 177.42 | 1.76 | 1.00% | 174.77 | 178.49 | 138,575 |
| 16 Apr 2024 | 175.66 | -1.59 | -0.90% | 175.58 | 177.33 | 137,000 |
| 15 Apr 2024 | 177.25 | 1.41 | 0.80% | 177.04 | 179.42 | 84,842 |
| 12 Apr 2024 | 175.84 | -1.03 | -0.58% | 174.90 | 177.00 | 75,299 |
| 11 Apr 2024 | 176.87 | -1.53 | -0.86% | 176.68 | 180.41 | 84,541 |
| 10 Apr 2024 | 178.40 | -0.92 | -0.51% | 178.27 | 179.72 | 123,261 |
| 09 Apr 2024 | 179.32 | 0.31 | 0.17% | 176.88 | 179.74 | 151,249 |
| 08 Apr 2024 | 179.01 | 0.15 | 0.08% | 178.22 | 180.22 | 92,781 |
| 05 Apr 2024 | 178.86 | 3.36 | 1.91% | 175.52 | 179.41 | 124,659 |
| 04 Apr 2024 | 175.50 | -6.37 | -3.50% | 174.30 | 182.00 | 296,692 |
| 03 Apr 2024 | 181.87 | 0.78 | 0.43% | 180.31 | 182.64 | 161,951 |
| 02 Apr 2024 | 181.09 | -2.04 | -1.11% | 180.51 | 183.13 | 139,181 |
| 01 Apr 2024 | 183.13 | 0.12 | 0.07% | 182.13 | 183.92 | 97,308 |
| 28 Mar 2024 | 183.01 | -2.27 | -1.23% | 181.96 | 186.21 | 154,621 |
| 27 Mar 2024 | 185.28 | -0.69 | -0.37% | 184.48 | 187.43 | 118,087 |
| 26 Mar 2024 | 185.97 | -0.43 | -0.23% | 185.84 | 187.93 | 156,523 |
| 25 Mar 2024 | 186.40 | 1.65 | 0.89% | 183.94 | 186.81 | 108,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.23 | 183.00 | 174.77 | 178.17 | 126,231 | 5.95 | 3.38% |
| 1 Month | 186.43 | 187.43 | 174.30 | 178.96 | 130,138 | -4.25 | -2.28% |
| 3 Months | 172.92 | 187.93 | 166.84 | 178.70 | 115,584 | 9.26 | 5.36% |
| 6 Months | 146.60 | 187.93 | 145.03 | 169.38 | 119,195 | 35.58 | 24.27% |
| 1 Year | 179.51 | 187.93 | 144.41 | 162.11 | 136,137 | 2.67 | 1.49% |
| 3 Years | 111.58 | 187.93 | 108.00 | 151.47 | 162,218 | 70.60 | 63.27% |
| 5 Years | 102.01 | 187.93 | 84.01 | 128.94 | 175,746 | 80.17 | 78.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
