We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | TSX:WN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -0.91% | 235.34 | 235.34 | 235.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237.40 | 234.28 | 237.40 | 38,728 | 15:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 237.51 | -0.54 | -0.23% | 236.41 | 240.42 | 178,779 |
| 07 Mar 2025 | 238.05 | 0.04 | 0.02% | 235.01 | 238.79 | 125,058 |
| 06 Mar 2025 | 238.01 | 4.64 | 1.99% | 232.69 | 238.64 | 190,308 |
| 05 Mar 2025 | 233.37 | 2.83 | 1.23% | 228.76 | 234.47 | 235,364 |
| 04 Mar 2025 | 230.54 | -1.05 | -0.45% | 227.96 | 230.98 | 247,405 |
| 03 Mar 2025 | 231.59 | 0.17 | 0.07% | 231.28 | 234.58 | 166,325 |
| 28 Feb 2025 | 231.42 | 3.57 | 1.57% | 226.45 | 231.51 | 214,857 |
| 27 Feb 2025 | 227.85 | -6.62 | -2.82% | 227.37 | 231.94 | 176,974 |
| 26 Feb 2025 | 234.47 | 6.45 | 2.83% | 226.21 | 235.00 | 136,962 |
| 25 Feb 2025 | 228.02 | 6.49 | 2.93% | 220.20 | 228.06 | 147,726 |
| 24 Feb 2025 | 221.53 | 4.03 | 1.85% | 215.11 | 223.00 | 134,538 |
| 21 Feb 2025 | 217.50 | -1.83 | -0.83% | 214.68 | 219.57 | 175,953 |
| 20 Feb 2025 | 219.33 | -5.28 | -2.35% | 219.24 | 223.85 | 142,160 |
| 19 Feb 2025 | 224.61 | 1.51 | 0.68% | 219.50 | 224.70 | 98,877 |
| 18 Feb 2025 | 223.10 | 0.93 | 0.42% | 219.78 | 223.45 | 156,943 |
| 14 Feb 2025 | 222.17 | -2.71 | -1.21% | 221.78 | 225.94 | 67,824 |
| 13 Feb 2025 | 224.88 | 1.69 | 0.76% | 224.08 | 226.49 | 91,406 |
| 12 Feb 2025 | 223.19 | 0.78 | 0.35% | 221.66 | 223.68 | 93,010 |
| 11 Feb 2025 | 222.41 | -1.51 | -0.67% | 220.00 | 224.51 | 113,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.48 | 240.42 | 227.96 | 234.91 | 195,383 | 4.86 | 2.11% |
| 1 Month | 223.92 | 240.42 | 214.68 | 228.74 | 152,320 | 11.42 | 5.10% |
| 3 Months | 233.60 | 240.42 | 213.61 | 225.51 | 134,728 | 1.74 | 0.74% |
| 6 Months | 220.88 | 240.42 | 212.92 | 224.81 | 139,562 | 14.46 | 6.55% |
| 1 Year | 180.15 | 240.42 | 174.30 | 210.06 | 136,794 | 55.19 | 30.64% |
| 3 Years | 156.79 | 240.42 | 138.99 | 174.78 | 149,594 | 78.55 | 50.10% |
| 5 Years | 98.77 | 240.42 | 84.01 | 145.43 | 168,811 | 136.57 | 138.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
