We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | TSX:WN.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.37% | 18.97 | 18.91 | 19.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.97 | 19.00 | 975 | 20:17:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 18.90 | 0.23 | 1.23% | 18.80 | 18.90 | 4,450 |
| 08 May 2024 | 18.67 | -0.23 | -1.22% | 18.65 | 18.85 | 2,700 |
| 07 May 2024 | 18.90 | 0.10 | 0.53% | 18.90 | 19.02 | 1,920 |
| 06 May 2024 | 18.80 | 0.65 | 3.58% | 18.80 | 18.80 | 200 |
| 03 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
| 02 May 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.30 | 2,500 |
| 01 May 2024 | 18.10 | 0.10 | 0.56% | 18.05 | 18.10 | 804 |
| 30 Apr 2024 | 18.00 | -0.10 | -0.55% | 17.93 | 18.03 | 8,298 |
| 29 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 555 |
| 26 Apr 2024 | 18.10 | 0.08 | 0.44% | 18.10 | 18.21 | 4,015 |
| 25 Apr 2024 | 18.02 | -0.04 | -0.22% | 18.00 | 18.30 | 22,920 |
| 24 Apr 2024 | 18.06 | -0.18 | -0.99% | 18.01 | 18.06 | 6,800 |
| 23 Apr 2024 | 18.24 | 0.23 | 1.28% | 18.24 | 18.24 | 100 |
| 22 Apr 2024 | 18.01 | -0.10 | -0.55% | 18.01 | 18.03 | 650 |
| 19 Apr 2024 | 18.11 | -0.09 | -0.49% | 18.10 | 18.23 | 4,500 |
| 18 Apr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 3,600 |
| 17 Apr 2024 | 18.30 | 0.15 | 0.83% | 18.20 | 18.30 | 20,100 |
| 16 Apr 2024 | 18.15 | 0.15 | 0.83% | 18.00 | 18.15 | 1,900 |
| 15 Apr 2024 | 18.00 | -0.09 | -0.50% | 18.00 | 18.20 | 56,750 |
| 12 Apr 2024 | 18.09 | -0.06 | -0.33% | 18.08 | 18.15 | 2,400 |
| 11 Apr 2024 | 18.15 | -0.08 | -0.44% | 18.10 | 18.25 | 10,600 |
| 10 Apr 2024 | 18.23 | -0.02 | -0.11% | 18.20 | 18.25 | 7,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
