ADVFN

Data Download:

Name	Symbol	Market	Type
George Weston Ltd	TSX:WN.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.67%	19.62	19.62	20.00

High Price	Low Price	Open Price	Traded	Last Trade
19.85	19.40	19.41	6,646	21:10:04

George Weston (WN.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	19.62	0.13	0.67%	19.40	19.85	6,646
30 Apr 2024	19.49	-0.01	-0.05%	19.34	19.56	11,223
29 Apr 2024	19.50	-0.10	-0.51%	19.50	19.56	7,776
26 Apr 2024	19.60	0.00	0.00%	19.50	19.61	12,772
25 Apr 2024	19.60	0.18	0.93%	19.55	19.60	698
24 Apr 2024	19.42	-0.25	-1.27%	19.42	19.53	2,992
23 Apr 2024	19.67	0.13	0.67%	19.50	19.67	52,900
22 Apr 2024	19.54	0.09	0.46%	19.50	19.55	700
19 Apr 2024	19.45	-0.20	-1.02%	19.45	19.63	9,123
18 Apr 2024	19.65	-0.05	-0.25%	19.63	19.74	37,705
17 Apr 2024	19.70	0.04	0.20%	19.70	19.85	71,000
16 Apr 2024	19.66	0.01	0.05%	19.64	19.66	39,600
15 Apr 2024	19.65	0.00	0.00%	19.65	19.74	5,279
12 Apr 2024	19.65	-0.25	-1.26%	19.65	19.86	2,820
11 Apr 2024	19.90	0.00	0.00%	19.77	19.90	4,100
10 Apr 2024	19.90	0.00	0.00%	19.90	19.95	1,300
09 Apr 2024	19.90	-0.01	-0.05%	19.90	19.91	1,420
08 Apr 2024	19.91	-0.18	-0.90%	19.91	20.09	2,400
05 Apr 2024	20.09	-0.01	-0.05%	20.04	20.09	253
04 Apr 2024	20.10	0.00	0.00%	20.06	20.38	993
03 Apr 2024	20.10	-0.10	-0.50%	20.10	20.22	2,105
02 Apr 2024	20.20	-0.05	-0.25%	20.20	20.25	1,750