We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | TSX:WN.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.31% | 19.62 | 19.56 | 19.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.62 | 19.61 | 19.61 | 2,300 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 25 Apr 2024 | 19.56 | 0.01 | 0.05% | 19.54 | 19.74 | 11,000 |
| 24 Apr 2024 | 19.55 | -0.06 | -0.31% | 19.55 | 19.63 | 3,000 |
| 23 Apr 2024 | 19.61 | 0.00 | 0.00% | 19.55 | 19.65 | 4,400 |
| 22 Apr 2024 | 19.61 | 0.07 | 0.36% | 19.55 | 19.69 | 3,823 |
| 19 Apr 2024 | 19.54 | -0.18 | -0.91% | 19.54 | 19.78 | 20,192 |
| 18 Apr 2024 | 19.72 | -0.11 | -0.55% | 19.70 | 19.72 | 11,900 |
| 17 Apr 2024 | 19.83 | 0.14 | 0.71% | 19.66 | 19.83 | 5,600 |
| 16 Apr 2024 | 19.69 | 0.08 | 0.41% | 19.52 | 19.69 | 5,896 |
| 15 Apr 2024 | 19.61 | -0.08 | -0.41% | 19.60 | 19.80 | 100,420 |
| 12 Apr 2024 | 19.69 | -0.12 | -0.61% | 19.69 | 19.84 | 4,076 |
| 11 Apr 2024 | 19.81 | -0.01 | -0.05% | 19.80 | 19.99 | 2,800 |
| 10 Apr 2024 | 19.82 | -0.03 | -0.15% | 19.82 | 19.87 | 1,475 |
| 09 Apr 2024 | 19.85 | -0.05 | -0.25% | 19.85 | 19.94 | 1,900 |
| 08 Apr 2024 | 19.90 | -0.19 | -0.95% | 19.90 | 20.00 | 1,925 |
| 05 Apr 2024 | 20.09 | 0.04 | 0.20% | 20.01 | 20.09 | 201 |
| 04 Apr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 66 |
| 03 Apr 2024 | 20.05 | 0.01 | 0.05% | 20.00 | 20.25 | 1,500 |
| 02 Apr 2024 | 20.04 | -0.13 | -0.64% | 20.04 | 20.25 | 3,600 |
| 01 Apr 2024 | 20.17 | -0.05 | -0.25% | 20.17 | 20.21 | 10,983 |
| 28 Mar 2024 | 20.22 | 0.08 | 0.40% | 20.14 | 20.26 | 3,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
