Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN.PR.A)
George Weston Ltd (WN.PR.A) Historical

WN.PR.A George Weston Ltd

22.48

-0.09 (-0.40%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
George Weston Ltd	TSX:WN.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.40%	22.48	22.42	22.60

High Price	Low Price	Open Price	Traded	Last Trade
22.55	22.41	22.55	3,686	22:00:00

George Weston (WN.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	22.57	0.07	0.31%	22.46	22.70	2,900
09 May 2024	22.50	0.04	0.18%	22.45	22.59	33,399
08 May 2024	22.46	-0.05	-0.22%	22.36	22.46	5,022
07 May 2024	22.51	-0.13	-0.57%	22.50	22.65	5,380
06 May 2024	22.64	0.19	0.85%	22.45	22.80	5,359
03 May 2024	22.45	0.21	0.94%	22.45	22.50	350
02 May 2024	22.24	0.14	0.63%	21.88	22.24	6,462
01 May 2024	22.10	0.10	0.45%	21.90	22.10	1,732
30 Apr 2024	22.00	0.12	0.55%	21.85	22.00	6,061
29 Apr 2024	21.88	0.06	0.27%	21.88	21.96	2,143
26 Apr 2024	21.82	0.00	0.00%	21.82	21.82	0
25 Apr 2024	21.82	-0.06	-0.27%	21.82	21.88	700
24 Apr 2024	21.88	-0.06	-0.27%	21.86	22.00	2,197
23 Apr 2024	21.94	0.06	0.27%	21.80	21.94	1,600
22 Apr 2024	21.88	0.04	0.18%	21.76	21.88	8,165
19 Apr 2024	21.84	-0.23	-1.04%	21.84	22.00	16,954
18 Apr 2024	22.07	-0.30	-1.34%	22.07	22.15	28,700
17 Apr 2024	22.37	-0.03	-0.13%	22.37	22.37	100
16 Apr 2024	22.40	0.33	1.50%	22.15	22.40	700
15 Apr 2024	22.07	-0.23	-1.03%	22.07	22.07	5,370

Download more George Weston Ltd Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions