Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | TSX:WN.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.87% | 23.80 | 23.80 | 23.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.95 | 23.80 | 23.95 | 1,617 | 18:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.01 | -0.15 | -0.62% | 23.95 | 24.02 | 2,800 |
| 28 Nov 2024 | 24.16 | -0.13 | -0.54% | 24.16 | 24.29 | 576 |
| 27 Nov 2024 | 24.29 | -0.01 | -0.04% | 24.25 | 24.30 | 2,600 |
| 26 Nov 2024 | 24.30 | 0.00 | 0.00% | 24.19 | 24.30 | 1,800 |
| 25 Nov 2024 | 24.30 | 0.05 | 0.21% | 24.19 | 24.30 | 3,542 |
| 22 Nov 2024 | 24.25 | 0.07 | 0.29% | 24.20 | 24.27 | 9,700 |
| 21 Nov 2024 | 24.18 | 0.07 | 0.29% | 24.18 | 24.35 | 7,041 |
| 20 Nov 2024 | 24.11 | -0.07 | -0.29% | 24.10 | 24.18 | 900 |
| 19 Nov 2024 | 24.18 | 0.15 | 0.62% | 24.10 | 24.18 | 400 |
| 18 Nov 2024 | 24.03 | -0.18 | -0.74% | 24.00 | 24.11 | 6,900 |
| 15 Nov 2024 | 24.21 | 0.06 | 0.25% | 24.15 | 24.21 | 400 |
| 14 Nov 2024 | 24.15 | -0.06 | -0.25% | 24.15 | 24.19 | 4,000 |
| 13 Nov 2024 | 24.21 | 0.14 | 0.58% | 24.20 | 24.21 | 7,700 |
| 12 Nov 2024 | 24.07 | -0.28 | -1.15% | 24.07 | 24.25 | 4,162 |
| 11 Nov 2024 | 24.35 | -0.05 | -0.20% | 24.22 | 24.35 | 2,401 |
| 08 Nov 2024 | 24.40 | 0.01 | 0.04% | 24.40 | 24.40 | 539 |
| 07 Nov 2024 | 24.39 | 0.23 | 0.95% | 24.09 | 24.39 | 1,520 |
| 06 Nov 2024 | 24.16 | -0.10 | -0.41% | 24.16 | 24.25 | 2,530 |
| 05 Nov 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 0 |
| 04 Nov 2024 | 24.26 | 0.11 | 0.46% | 24.18 | 24.26 | 2,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
