Wallbridge Mining Company Limited Share Price History

Share Name	Share Symbol	Market	Type
Wallbridge Mining Company Limited	TSX:WM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.065	80,700	20:13:31

Wallbridge Mining (WM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.065	0.00	0.00%	0.065	0.07	80,700
07 Jan 2025	0.065	0.005	8.33%	0.06	0.065	525,858
06 Jan 2025	0.06	-0.005	-7.69%	0.06	0.065	348,024
03 Jan 2025	0.065	0.00	0.00%	0.06	0.065	282,000
02 Jan 2025	0.065	0.00	0.00%	0.06	0.065	267,328
31 Dec 2024	0.065	0.005	8.33%	0.06	0.065	68,840
30 Dec 2024	0.06	-0.005	-7.69%	0.055	0.065	560,744
27 Dec 2024	0.065	0.01	18.18%	0.055	0.065	641,808
24 Dec 2024	0.055	-0.005	-8.33%	0.055	0.065	314,201
23 Dec 2024	0.06	0.005	9.09%	0.055	0.065	463,546
20 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	31,222
19 Dec 2024	0.06	0.00	0.00%	0.055	0.06	26,340
18 Dec 2024	0.06	0.00	0.00%	0.06	0.065	333,200
17 Dec 2024	0.06	0.00	0.00%	0.06	0.065	266,861
16 Dec 2024	0.06	0.005	9.09%	0.055	0.065	907,719
13 Dec 2024	0.055	-0.01	-15.38%	0.055	0.065	241,130
12 Dec 2024	0.065	0.005	8.33%	0.055	0.065	334,955
11 Dec 2024	0.06	0.005	9.09%	0.06	0.065	587,551
10 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	520,648
09 Dec 2024	0.06	0.00	0.00%	0.055	0.06	404,442

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.06	0.0637773	355,803	0.00	0.00%
1 Month	0.06	0.07	0.055	0.061237	364,784	0.005	8.33%
3 Months	0.075	0.085	0.055	0.0686574	614,468	-0.01	-13.33%
6 Months	0.085	0.09	0.055	0.0698935	579,640	-0.02	-23.53%
1 Year	0.095	0.115	0.055	0.0771488	589,657	-0.03	-31.58%
3 Years	0.385	0.43	0.055	0.1614873	670,063	-0.32	-83.12%
5 Years	0.85	1.35	0.055	0.5000922	832,675	-0.785	-92.35%