Wallbridge Mining Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wallbridge Mining Company Limited	TSX:WM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.76%	0.11	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.10	0.11	208,565	20:23:24

Wallbridge Mining (WM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.105	0.005	5.00%	0.105	0.11	990,902
23 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	320,827
22 Apr 2024	0.105	-0.005	-4.55%	0.10	0.105	627,979
19 Apr 2024	0.11	0.01	10.00%	0.10	0.11	1,232,779
18 Apr 2024	0.10	0.005	5.26%	0.09	0.105	1,035,588
17 Apr 2024	0.095	0.00	0.00%	0.095	0.095	196,191
16 Apr 2024	0.095	-0.005	-5.00%	0.095	0.10	152,074
15 Apr 2024	0.10	0.01	11.11%	0.095	0.10	416,763
12 Apr 2024	0.09	-0.005	-5.26%	0.09	0.105	1,415,835
11 Apr 2024	0.095	0.005	5.56%	0.09	0.095	487,351
10 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	699,482
09 Apr 2024	0.095	0.00	0.00%	0.095	0.10	385,529
08 Apr 2024	0.095	-0.005	-5.00%	0.09	0.10	568,066
05 Apr 2024	0.10	0.005	5.26%	0.09	0.10	825,347
04 Apr 2024	0.095	0.00	0.00%	0.09	0.10	633,659
03 Apr 2024	0.095	0.01	11.76%	0.085	0.10	1,691,281
02 Apr 2024	0.085	0.005	6.25%	0.08	0.09	1,318,794
01 Apr 2024	0.08	0.00	0.00%	0.075	0.08	404,482
28 Mar 2024	0.08	0.005	6.67%	0.075	0.08	1,066,632
27 Mar 2024	0.075	0.005	7.14%	0.07	0.075	111,296
26 Mar 2024	0.07	0.005	7.69%	0.065	0.075	958,056
25 Mar 2024	0.065	-0.005	-7.14%	0.065	0.075	772,597

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.11	0.09	0.1048531	841,615	0.015	15.79%
1 Month	0.075	0.11	0.075	0.0951273	761,556	0.035	46.67%
3 Months	0.08	0.11	0.06	0.0791115	804,229	0.03	37.50%
6 Months	0.10	0.12	0.06	0.085878	629,338	0.01	10.00%
1 Year	0.16	0.175	0.06	0.1042853	490,530	-0.05	-31.25%
3 Years	0.62	0.67	0.06	0.2579218	690,561	-0.51	-82.26%
5 Years	0.445	1.35	0.06	0.542562	934,886	-0.335	-75.28%