Wallbridge Mining Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wallbridge Mining Company Limited	TSX:WM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	6.25%	0.085	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.08	0.08	248,373	19:38:21

Wallbridge Mining (WM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.08	0.00	0.00%	0.075	0.085	282,272
24 Jun 2024	0.08	0.00	0.00%	0.08	0.08	320,937
21 Jun 2024	0.08	-0.005	-5.88%	0.07	0.085	2,353,892
20 Jun 2024	0.085	0.00	0.00%	0.08	0.085	1,199,294
19 Jun 2024	0.085	0.00	0.00%	0.085	0.09	193,367
18 Jun 2024	0.085	0.00	0.00%	0.08	0.09	161,100
17 Jun 2024	0.085	0.00	0.00%	0.085	0.085	77,008
14 Jun 2024	0.085	0.005	6.25%	0.08	0.085	54,034
13 Jun 2024	0.08	-0.01	-11.11%	0.08	0.085	250,794
12 Jun 2024	0.09	0.005	5.88%	0.085	0.09	94,458
11 Jun 2024	0.085	0.00	0.00%	0.085	0.09	31,046
10 Jun 2024	0.085	-0.005	-5.56%	0.085	0.095	277,218
07 Jun 2024	0.09	0.00	0.00%	0.085	0.09	167,440
06 Jun 2024	0.09	0.00	0.00%	0.09	0.095	396,801
05 Jun 2024	0.09	0.00	0.00%	0.09	0.095	303,862
04 Jun 2024	0.09	-0.005	-5.26%	0.09	0.095	691,316
03 Jun 2024	0.095	0.005	5.56%	0.09	0.10	107,001
31 May 2024	0.09	-0.005	-5.26%	0.09	0.10	169,216
30 May 2024	0.095	0.00	0.00%	0.095	0.10	52,971
29 May 2024	0.095	-0.005	-5.00%	0.095	0.10	849,144
28 May 2024	0.10	0.00	0.00%	0.10	0.10	50,958
27 May 2024	0.10	0.00	0.00%	0.095	0.10	300,119

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.07	0.0816009	869,952	0.00	0.00%
1 Month	0.10	0.10	0.07	0.0853943	401,659	-0.015	-15.00%
3 Months	0.09	0.115	0.07	0.0965396	555,299	-0.005	-5.56%
6 Months	0.115	0.115	0.06	0.0846076	600,407	-0.03	-26.09%
1 Year	0.14	0.16	0.06	0.0969831	510,150	-0.055	-39.29%
3 Years	0.54	0.67	0.06	0.2367686	690,970	-0.455	-84.26%
5 Years	0.36	1.35	0.06	0.5428253	913,133	-0.275	-76.39%