We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willow Biosciences Inc | TSX:WLLW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 17,000 | 14:13:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 330,000 |
| 17 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.025 | 0.045 | 1,504,400 |
| 14 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 66,807 |
| 13 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 27,200 |
| 12 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 495,402 |
| 11 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,205 |
| 10 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 42,763 |
| 07 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 46,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,000 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,200 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 10,000 |
| 03 Mar 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 57,505 |
| 28 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 46,000 |
| 27 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 423,850 |
| 26 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 564,000 |
| 25 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 206,500 |
| 24 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 259,462 |
| 21 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 296,002 |
| 20 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 180,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.025 | 0.0362159 | 484,762 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.025 | 0.0370901 | 230,537 | -0.005 | -12.50% |
| 3 Months | 0.065 | 0.08 | 0.02 | 0.0381222 | 405,116 | -0.03 | -46.15% |
| 6 Months | 0.095 | 0.105 | 0.02 | 0.047914 | 244,674 | -0.06 | -63.16% |
| 1 Year | 0.10 | 0.145 | 0.02 | 0.0609758 | 162,149 | -0.065 | -65.00% |
| 3 Years | 0.37 | 0.385 | 0.02 | 0.1048552 | 124,953 | -0.335 | -90.54% |
| 5 Years | 0.40 | 2.24 | 0.02 | 0.5419546 | 167,320 | -0.365 | -91.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
