We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Willow Biosciences Inc | TSX:WLLW | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.56% | 0.095 | 0.09 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.095 | 0.09 | 0.09 | 81,000 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 81,000 |
29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 12,950 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 18,151 |
22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 34,502 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
18 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 10,000 |
17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 3,000 |
16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 253,000 |
15 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 35,301 |
12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 12,125 |
11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 12,301 |
10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 154,000 |
09 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 42,000 |
08 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 45,400 |
05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
04 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 14,026 |
03 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 10,000 |
02 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 38,250 |
01 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 21,064 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.085 | 0.09 | 10,700 | 0.005 | 5.56% |
1 Month | 0.09 | 0.095 | 0.08 | 0.088609 | 43,500 | 0.005 | 5.56% |
3 Months | 0.11 | 0.14 | 0.08 | 0.1044166 | 65,409 | -0.015 | -13.64% |
6 Months | 0.08 | 0.15 | 0.065 | 0.1004074 | 79,732 | 0.015 | 18.75% |
1 Year | 0.13 | 0.15 | 0.06 | 0.1007695 | 78,349 | -0.035 | -26.92% |
3 Years | 1.49 | 1.53 | 0.06 | 0.3577882 | 117,404 | -1.40 | -93.62% |
5 Years | 0.60 | 2.24 | 0.06 | 0.6592205 | 162,313 | -0.505 | -84.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions