We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wajax Corporation | TSX:WJX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.21% | 28.09 | 28.03 | 28.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.44 | 27.81 | 28.07 | 124,662 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.09 | 0.06 | 0.21% | 27.81 | 28.44 | 124,662 |
| 02 May 2024 | 28.03 | -5.69 | -16.87% | 26.86 | 30.18 | 257,302 |
| 01 May 2024 | 33.72 | -0.11 | -0.33% | 33.24 | 34.14 | 25,665 |
| 30 Apr 2024 | 33.83 | -0.42 | -1.23% | 33.49 | 34.06 | 18,295 |
| 29 Apr 2024 | 34.25 | 0.01 | 0.03% | 34.01 | 34.54 | 34,615 |
| 26 Apr 2024 | 34.24 | -0.05 | -0.15% | 34.15 | 34.66 | 20,283 |
| 25 Apr 2024 | 34.29 | 0.03 | 0.09% | 33.88 | 34.40 | 26,560 |
| 24 Apr 2024 | 34.26 | -0.02 | -0.06% | 34.13 | 34.70 | 13,407 |
| 23 Apr 2024 | 34.28 | 0.54 | 1.60% | 33.76 | 34.40 | 21,040 |
| 22 Apr 2024 | 33.74 | 0.27 | 0.81% | 33.11 | 33.95 | 18,375 |
| 19 Apr 2024 | 33.47 | 1.33 | 4.14% | 32.24 | 33.67 | 36,690 |
| 18 Apr 2024 | 32.14 | -0.15 | -0.46% | 32.14 | 32.74 | 7,924 |
| 17 Apr 2024 | 32.29 | 0.07 | 0.22% | 31.39 | 32.47 | 19,589 |
| 16 Apr 2024 | 32.22 | 0.45 | 1.42% | 31.56 | 32.30 | 39,713 |
| 15 Apr 2024 | 31.77 | -0.51 | -1.58% | 31.71 | 32.60 | 12,437 |
| 12 Apr 2024 | 32.28 | -0.22 | -0.68% | 32.16 | 32.64 | 17,227 |
| 11 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.35 | 33.00 | 35,368 |
| 10 Apr 2024 | 33.00 | -0.18 | -0.54% | 32.89 | 33.22 | 16,540 |
| 09 Apr 2024 | 33.18 | -0.14 | -0.42% | 33.15 | 33.82 | 34,266 |
| 08 Apr 2024 | 33.32 | -0.06 | -0.18% | 33.30 | 33.58 | 6,500 |
| 05 Apr 2024 | 33.38 | 0.44 | 1.34% | 32.95 | 33.49 | 13,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.66 | 34.66 | 26.86 | 29.70 | 71,232 | -6.57 | -18.96% |
| 1 Month | 32.95 | 34.70 | 26.86 | 31.30 | 33,774 | -4.86 | -14.75% |
| 3 Months | 31.49 | 34.96 | 26.86 | 32.15 | 34,602 | -3.40 | -10.80% |
| 6 Months | 31.95 | 34.96 | 26.29 | 30.58 | 35,275 | -3.86 | -12.08% |
| 1 Year | 24.75 | 34.96 | 21.65 | 28.81 | 34,782 | 3.34 | 13.49% |
| 3 Years | 20.15 | 34.96 | 17.25 | 24.03 | 46,343 | 7.94 | 39.40% |
| 5 Years | 15.63 | 34.96 | 4.90 | 18.54 | 57,953 | 12.46 | 79.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
