We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wajax Corporation | TSX:WJX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -3.97% | 20.80 | 20.76 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.64 | 20.69 | 21.64 | 79,743 | 21:12:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.80 | -0.86 | -3.97% | 20.69 | 21.64 | 79,743 |
| 30 Jan 2025 | 21.66 | 0.55 | 2.61% | 21.24 | 21.66 | 41,565 |
| 29 Jan 2025 | 21.11 | -0.36 | -1.68% | 21.06 | 21.55 | 37,355 |
| 28 Jan 2025 | 21.47 | -0.27 | -1.24% | 21.26 | 21.99 | 32,380 |
| 27 Jan 2025 | 21.74 | -0.63 | -2.82% | 21.67 | 22.12 | 33,853 |
| 24 Jan 2025 | 22.37 | 0.08 | 0.36% | 22.09 | 22.40 | 25,287 |
| 23 Jan 2025 | 22.29 | 0.15 | 0.68% | 21.98 | 22.35 | 39,978 |
| 22 Jan 2025 | 22.14 | -0.17 | -0.76% | 22.05 | 22.41 | 55,009 |
| 21 Jan 2025 | 22.31 | 0.14 | 0.63% | 21.80 | 22.32 | 67,555 |
| 20 Jan 2025 | 22.17 | 0.61 | 2.83% | 21.70 | 22.24 | 75,971 |
| 17 Jan 2025 | 21.56 | -0.17 | -0.78% | 21.56 | 21.90 | 67,303 |
| 16 Jan 2025 | 21.73 | 1.17 | 5.69% | 20.61 | 21.77 | 94,871 |
| 15 Jan 2025 | 20.56 | 0.22 | 1.08% | 20.49 | 20.73 | 54,504 |
| 14 Jan 2025 | 20.34 | 0.04 | 0.20% | 20.16 | 20.50 | 43,256 |
| 13 Jan 2025 | 20.30 | 0.08 | 0.40% | 20.05 | 20.30 | 38,912 |
| 10 Jan 2025 | 20.22 | -0.45 | -2.18% | 20.11 | 20.88 | 84,500 |
| 09 Jan 2025 | 20.67 | 0.23 | 1.13% | 20.40 | 20.67 | 26,192 |
| 08 Jan 2025 | 20.44 | -0.51 | -2.43% | 20.32 | 21.01 | 86,428 |
| 07 Jan 2025 | 20.95 | 0.03 | 0.14% | 20.70 | 21.11 | 50,231 |
| 06 Jan 2025 | 20.92 | -0.19 | -0.90% | 20.85 | 21.43 | 58,477 |
| 03 Jan 2025 | 21.11 | 0.00 | 0.00% | 20.90 | 21.17 | 31,795 |
| 02 Jan 2025 | 21.11 | 0.15 | 0.72% | 20.95 | 21.29 | 52,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.28 | 22.40 | 20.69 | 21.62 | 34,088 | -1.48 | -6.64% |
| 1 Month | 21.17 | 22.41 | 20.05 | 21.29 | 52,271 | -0.37 | -1.75% |
| 3 Months | 21.48 | 23.99 | 20.05 | 21.75 | 57,877 | -0.68 | -3.17% |
| 6 Months | 26.24 | 26.89 | 20.05 | 22.76 | 47,237 | -5.44 | -20.73% |
| 1 Year | 31.69 | 34.96 | 20.05 | 25.49 | 41,674 | -10.89 | -34.36% |
| 3 Years | 22.76 | 34.96 | 17.25 | 24.05 | 41,003 | -1.96 | -8.61% |
| 5 Years | 15.70 | 34.96 | 4.90 | 19.48 | 58,150 | 5.10 | 32.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
