![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wajax Corporation | TSX:WJX.DB | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.00 | 100.00 | 100.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 7,000 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 117,000 |
24 Jul 2024 | 100.20 | 0.19 | 0.19% | 100.20 | 100.48 | 5,000 |
23 Jul 2024 | 100.01 | 0.01 | 0.01% | 100.00 | 100.01 | 6,000 |
22 Jul 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.10 | 56,000 |
19 Jul 2024 | 100.10 | -0.15 | -0.15% | 100.10 | 100.10 | 3,000 |
18 Jul 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 5,000 |
17 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
16 Jul 2024 | 100.00 | -0.05 | -0.05% | 100.00 | 100.00 | 65,000 |
15 Jul 2024 | 100.05 | 0.01 | 0.01% | 100.00 | 100.05 | 30,000 |
12 Jul 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 0 |
11 Jul 2024 | 100.04 | 0.04 | 0.04% | 100.04 | 100.05 | 53,000 |
10 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.29 | 9,000 |
08 Jul 2024 | 100.00 | -0.29 | -0.29% | 100.00 | 100.00 | 50,000 |
05 Jul 2024 | 100.29 | 0.29 | 0.29% | 100.00 | 100.29 | 11,000 |
04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 14,000 |
03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.29 | 20,000 |
02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
27 Jun 2024 | 100.00 | 0.98 | 0.99% | 99.50 | 100.00 | 30,000 |
26 Jun 2024 | 99.02 | -0.98 | -0.98% | 99.02 | 99.99 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions