We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WildBrain Ltd | TSX:WILD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.64 | 1.63 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.58 | 1.60 | 87,593 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.64 | 0.01 | 0.61% | 1.58 | 1.67 | 87,593 |
| 30 Dec 2024 | 1.63 | -0.02 | -1.21% | 1.57 | 1.66 | 358,485 |
| 27 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.54 | 1.66 | 153,062 |
| 24 Dec 2024 | 1.65 | 0.03 | 1.85% | 1.54 | 1.65 | 75,105 |
| 23 Dec 2024 | 1.62 | 0.09 | 5.88% | 1.50 | 1.65 | 390,670 |
| 20 Dec 2024 | 1.53 | 0.05 | 3.38% | 1.27 | 1.55 | 227,162 |
| 19 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.42 | 1.50 | 111,156 |
| 18 Dec 2024 | 1.48 | 0.09 | 6.47% | 1.36 | 1.49 | 190,353 |
| 17 Dec 2024 | 1.39 | -0.05 | -3.47% | 1.36 | 1.40 | 163,704 |
| 16 Dec 2024 | 1.44 | 0.04 | 2.86% | 1.35 | 1.45 | 73,537 |
| 13 Dec 2024 | 1.40 | -0.01 | -0.71% | 1.35 | 1.43 | 183,205 |
| 12 Dec 2024 | 1.41 | 0.08 | 6.02% | 1.32 | 1.42 | 120,970 |
| 11 Dec 2024 | 1.33 | 0.06 | 4.72% | 1.27 | 1.35 | 66,833 |
| 10 Dec 2024 | 1.27 | 0.13 | 11.40% | 1.13 | 1.30 | 258,826 |
| 09 Dec 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.17 | 51,614 |
| 06 Dec 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.14 | 73,527 |
| 05 Dec 2024 | 1.09 | 0.03 | 2.83% | 1.02 | 1.09 | 134,042 |
| 04 Dec 2024 | 1.06 | -0.01 | -0.93% | 1.04 | 1.06 | 50,485 |
| 03 Dec 2024 | 1.07 | 0.05 | 4.90% | 1.01 | 1.07 | 494,297 |
| 02 Dec 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.08 | 98,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.67 | 1.54 | 1.64 | 195,551 | 0.02 | 1.23% |
| 1 Month | 1.03 | 1.67 | 1.01 | 1.40 | 176,502 | 0.61 | 59.22% |
| 3 Months | 1.30 | 1.67 | 0.93 | 1.27 | 91,724 | 0.34 | 26.15% |
| 6 Months | 1.10 | 1.67 | 0.93 | 1.29 | 71,469 | 0.54 | 49.09% |
| 1 Year | 1.12 | 1.67 | 0.77 | 1.22 | 64,566 | 0.52 | 46.43% |
| 3 Years | 3.49 | 3.79 | 0.77 | 2.02 | 61,793 | -1.85 | -53.01% |
| 5 Years | 1.51 | 4.20 | 0.71 | 2.01 | 102,978 | 0.13 | 8.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
