We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WildBrain Ltd | TSX:WILD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.95% | 1.06 | 1.04 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 0.99 | 0.99 | 34,411 | 20:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.04 | 75,698 |
| 30 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.02 | 4,427 |
| 29 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.08 | 26,611 |
| 26 Apr 2024 | 1.02 | -0.04 | -3.77% | 0.99 | 1.06 | 242,863 |
| 25 Apr 2024 | 1.06 | -0.10 | -8.62% | 1.05 | 1.15 | 133,034 |
| 24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.13 | 1.17 | 22,925 |
| 23 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.13 | 1.18 | 42,692 |
| 22 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.20 | 26,902 |
| 19 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.12 | 1.15 | 5,500 |
| 18 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.19 | 10,890 |
| 17 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.04 | 1.17 | 107,878 |
| 16 Apr 2024 | 1.17 | -0.08 | -6.40% | 1.17 | 1.24 | 25,426 |
| 15 Apr 2024 | 1.25 | 0.11 | 9.65% | 1.12 | 1.25 | 80,800 |
| 12 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.12 | 1.16 | 18,832 |
| 11 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.16 | 1.19 | 8,390 |
| 10 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.16 | 1.24 | 119,275 |
| 09 Apr 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.23 | 18,000 |
| 08 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.22 | 35,783 |
| 05 Apr 2024 | 1.21 | 0.07 | 6.14% | 1.12 | 1.21 | 87,769 |
| 04 Apr 2024 | 1.14 | 0.02 | 1.79% | 1.11 | 1.16 | 124,529 |
| 03 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 46,845 |
| 02 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.14 | 52,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 0.99 | 1.03 | 96,527 | -0.09 | -7.83% |
| 1 Month | 1.13 | 1.25 | 0.99 | 1.12 | 60,911 | -0.07 | -6.19% |
| 3 Months | 1.24 | 1.35 | 0.99 | 1.14 | 53,419 | -0.18 | -14.52% |
| 6 Months | 1.35 | 1.45 | 0.98 | 1.17 | 66,258 | -0.29 | -21.48% |
| 1 Year | 2.09 | 2.23 | 0.98 | 1.42 | 55,467 | -1.03 | -49.28% |
| 3 Years | 2.75 | 4.20 | 0.98 | 2.57 | 69,795 | -1.69 | -61.45% |
| 5 Years | 1.57 | 4.20 | 0.71 | 2.08 | 108,207 | -0.51 | -32.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
