We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WildBrain Ltd | TSX:WILD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.03% | 1.70 | 1.66 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.64 | 1.68 | 44,300 | 21:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 06 Feb 2025 | 1.65 | 0.07 | 4.43% | 1.60 | 1.69 | 68,000 |
| 05 Feb 2025 | 1.58 | -0.02 | -1.25% | 1.58 | 1.62 | 15,610 |
| 04 Feb 2025 | 1.60 | 0.02 | 1.27% | 1.52 | 1.62 | 27,599 |
| 03 Feb 2025 | 1.58 | 0.01 | 0.64% | 1.32 | 1.62 | 21,602 |
| 31 Jan 2025 | 1.57 | 0.02 | 1.29% | 1.55 | 1.59 | 8,400 |
| 30 Jan 2025 | 1.55 | 0.02 | 1.31% | 1.50 | 1.59 | 22,500 |
| 29 Jan 2025 | 1.53 | -0.01 | -0.65% | 1.45 | 1.55 | 16,139 |
| 28 Jan 2025 | 1.54 | 0.02 | 1.32% | 1.51 | 1.55 | 1,850 |
| 27 Jan 2025 | 1.52 | -0.04 | -2.56% | 1.50 | 1.60 | 105,221 |
| 24 Jan 2025 | 1.56 | 0.07 | 4.70% | 1.44 | 1.59 | 87,115 |
| 23 Jan 2025 | 1.49 | 0.04 | 2.76% | 1.44 | 1.50 | 20,045 |
| 22 Jan 2025 | 1.45 | 0.04 | 2.84% | 1.43 | 1.47 | 15,797 |
| 21 Jan 2025 | 1.41 | -0.05 | -3.42% | 1.40 | 1.43 | 1,780 |
| 20 Jan 2025 | 1.46 | -0.01 | -0.68% | 1.46 | 1.47 | 601 |
| 17 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 12,400 |
| 16 Jan 2025 | 1.47 | -0.03 | -2.00% | 1.40 | 1.48 | 25,143 |
| 15 Jan 2025 | 1.50 | 0.04 | 2.74% | 1.47 | 1.50 | 4,822 |
| 14 Jan 2025 | 1.46 | -0.06 | -3.95% | 1.44 | 1.50 | 18,095 |
| 13 Jan 2025 | 1.52 | -0.03 | -1.94% | 1.48 | 1.54 | 19,820 |
| 10 Jan 2025 | 1.55 | -0.08 | -4.91% | 1.47 | 1.62 | 27,122 |
| 09 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 16,201 |
| 08 Jan 2025 | 1.63 | -0.04 | -2.40% | 1.62 | 1.65 | 25,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.70 | 1.32 | 1.62 | 28,242 | 0.15 | 9.68% |
| 1 Month | 1.62 | 1.70 | 1.32 | 1.55 | 25,983 | 0.08 | 4.94% |
| 3 Months | 0.94 | 1.72 | 0.93 | 1.40 | 84,113 | 0.76 | 80.85% |
| 6 Months | 1.44 | 1.72 | 0.93 | 1.33 | 61,342 | 0.26 | 18.06% |
| 1 Year | 1.24 | 1.72 | 0.77 | 1.24 | 61,940 | 0.46 | 37.10% |
| 3 Years | 2.98 | 3.79 | 0.77 | 1.96 | 60,692 | -1.28 | -42.95% |
| 5 Years | 1.48 | 4.20 | 0.71 | 2.02 | 100,628 | 0.22 | 14.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
