We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | TSX:WFG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.90% | 122.95 | 122.05 | 124.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.19 | 120.68 | 121.05 | 320,592 | 21:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 122.95 | 1.10 | 0.90% | 120.68 | 124.19 | 320,592 |
| 19 Dec 2024 | 121.85 | -0.64 | -0.52% | 120.95 | 123.19 | 132,586 |
| 18 Dec 2024 | 122.49 | -3.18 | -2.53% | 122.01 | 126.58 | 156,752 |
| 17 Dec 2024 | 125.67 | 0.35 | 0.28% | 123.30 | 126.00 | 168,604 |
| 16 Dec 2024 | 125.32 | -2.06 | -1.62% | 124.75 | 127.42 | 164,178 |
| 13 Dec 2024 | 127.38 | -3.88 | -2.96% | 127.09 | 131.06 | 214,974 |
| 12 Dec 2024 | 131.26 | -0.29 | -0.22% | 130.67 | 133.43 | 133,400 |
| 11 Dec 2024 | 131.55 | 0.40 | 0.30% | 130.27 | 132.39 | 118,740 |
| 10 Dec 2024 | 131.15 | -1.25 | -0.94% | 130.30 | 132.50 | 157,633 |
| 09 Dec 2024 | 132.40 | -0.48 | -0.36% | 131.45 | 135.19 | 179,461 |
| 06 Dec 2024 | 132.88 | -1.08 | -0.81% | 130.46 | 135.07 | 187,651 |
| 05 Dec 2024 | 133.96 | 0.60 | 0.45% | 132.96 | 135.15 | 118,708 |
| 04 Dec 2024 | 133.36 | -0.34 | -0.25% | 131.83 | 134.47 | 91,599 |
| 03 Dec 2024 | 133.70 | 1.28 | 0.97% | 131.18 | 134.00 | 110,053 |
| 02 Dec 2024 | 132.42 | -5.10 | -3.71% | 132.29 | 138.00 | 163,771 |
| 29 Nov 2024 | 137.52 | -0.61 | -0.44% | 137.40 | 139.35 | 138,145 |
| 28 Nov 2024 | 138.13 | 0.67 | 0.49% | 136.99 | 139.83 | 36,492 |
| 27 Nov 2024 | 137.46 | -0.94 | -0.68% | 136.36 | 139.85 | 115,454 |
| 26 Nov 2024 | 138.40 | -0.80 | -0.57% | 136.32 | 138.52 | 108,232 |
| 25 Nov 2024 | 139.20 | 7.29 | 5.53% | 132.51 | 140.29 | 374,897 |
| 22 Nov 2024 | 131.91 | -1.53 | -1.15% | 131.05 | 133.96 | 135,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.06 | 131.06 | 120.68 | 124.84 | 167,419 | -8.11 | -6.19% |
| 1 Month | 133.41 | 140.29 | 120.68 | 131.86 | 150,365 | -10.46 | -7.84% |
| 3 Months | 130.59 | 141.17 | 120.68 | 131.57 | 154,463 | -7.64 | -5.85% |
| 6 Months | 106.38 | 141.17 | 100.87 | 123.06 | 148,375 | 16.57 | 15.58% |
| 1 Year | 113.00 | 141.17 | 100.87 | 115.99 | 160,689 | 9.95 | 8.81% |
| 3 Years | 111.17 | 141.17 | 88.61 | 110.00 | 270,546 | 11.78 | 10.60% |
| 5 Years | 79.00 | 141.17 | 77.32 | 102.49 | 379,999 | 43.95 | 55.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
