We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | TSX:WELL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 | 6.06 | 6.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.96 | 6.03 | 511,798 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.08 | 0.00 | 0.00% | 5.96 | 6.08 | 511,798 |
| 13 Feb 2025 | 6.08 | -0.02 | -0.33% | 6.02 | 6.11 | 317,959 |
| 12 Feb 2025 | 6.10 | 0.04 | 0.66% | 5.96 | 6.10 | 412,936 |
| 11 Feb 2025 | 6.06 | -0.05 | -0.82% | 6.04 | 6.18 | 389,656 |
| 10 Feb 2025 | 6.11 | -0.13 | -2.08% | 6.10 | 6.22 | 636,965 |
| 07 Feb 2025 | 6.24 | 0.08 | 1.30% | 6.09 | 6.24 | 414,825 |
| 06 Feb 2025 | 6.16 | -0.12 | -1.91% | 6.14 | 6.34 | 555,239 |
| 05 Feb 2025 | 6.28 | 0.16 | 2.61% | 6.12 | 6.35 | 771,137 |
| 04 Feb 2025 | 6.12 | 0.17 | 2.86% | 5.97 | 6.16 | 865,758 |
| 03 Feb 2025 | 5.95 | 0.02 | 0.34% | 5.46 | 6.05 | 1,458,830 |
| 31 Jan 2025 | 5.93 | -0.29 | -4.66% | 5.89 | 6.35 | 1,715,998 |
| 30 Jan 2025 | 6.22 | -0.33 | -5.04% | 6.19 | 6.53 | 1,227,641 |
| 29 Jan 2025 | 6.55 | 0.06 | 0.92% | 6.48 | 6.58 | 654,123 |
| 28 Jan 2025 | 6.49 | 0.03 | 0.46% | 6.48 | 6.64 | 651,875 |
| 27 Jan 2025 | 6.46 | -0.27 | -4.01% | 6.40 | 6.69 | 766,733 |
| 24 Jan 2025 | 6.73 | -0.05 | -0.74% | 6.60 | 6.80 | 514,305 |
| 23 Jan 2025 | 6.78 | 0.33 | 5.12% | 6.46 | 6.90 | 909,272 |
| 22 Jan 2025 | 6.45 | -0.02 | -0.31% | 6.37 | 6.53 | 637,952 |
| 21 Jan 2025 | 6.47 | -0.01 | -0.15% | 6.41 | 6.57 | 379,757 |
| 20 Jan 2025 | 6.48 | -0.05 | -0.77% | 6.38 | 6.52 | 410,387 |
| 17 Jan 2025 | 6.53 | -0.01 | -0.15% | 6.44 | 6.60 | 961,949 |
| 16 Jan 2025 | 6.54 | -0.17 | -2.53% | 6.53 | 6.74 | 679,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.24 | 5.96 | 6.12 | 434,468 | -0.11 | -1.78% |
| 1 Month | 6.57 | 6.90 | 5.46 | 6.28 | 732,665 | -0.49 | -7.46% |
| 3 Months | 5.20 | 7.36 | 5.12 | 6.50 | 1,126,814 | 0.88 | 16.92% |
| 6 Months | 4.80 | 7.36 | 4.07 | 5.67 | 927,978 | 1.28 | 26.67% |
| 1 Year | 3.87 | 7.36 | 3.41 | 4.91 | 894,864 | 2.21 | 57.11% |
| 3 Years | 4.50 | 7.36 | 2.56 | 4.40 | 867,761 | 1.58 | 35.11% |
| 5 Years | 1.94 | 9.84 | 1.20 | 5.22 | 921,331 | 4.14 | 213.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
