We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | TSX:WELL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.17% | 5.18 | 5.18 | 5.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.10 | 5.10 | 170,774 | 14:58:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.07 | -0.12 | -2.31% | 5.05 | 5.20 | 622,160 |
| 12 Mar 2025 | 5.19 | 0.09 | 1.76% | 5.11 | 5.21 | 437,023 |
| 11 Mar 2025 | 5.10 | -0.06 | -1.16% | 5.07 | 5.25 | 686,458 |
| 10 Mar 2025 | 5.16 | -0.26 | -4.80% | 5.08 | 5.36 | 949,835 |
| 07 Mar 2025 | 5.42 | 0.06 | 1.12% | 5.33 | 5.51 | 659,452 |
| 06 Mar 2025 | 5.36 | -0.13 | -2.37% | 5.32 | 5.48 | 612,788 |
| 05 Mar 2025 | 5.49 | 0.14 | 2.62% | 5.32 | 5.52 | 588,294 |
| 04 Mar 2025 | 5.35 | -0.08 | -1.47% | 5.22 | 5.48 | 1,397,119 |
| 03 Mar 2025 | 5.43 | -0.30 | -5.24% | 5.37 | 5.85 | 974,276 |
| 28 Feb 2025 | 5.73 | -0.01 | -0.17% | 5.67 | 5.83 | 3,364,985 |
| 27 Feb 2025 | 5.74 | -0.24 | -4.01% | 5.73 | 6.00 | 685,122 |
| 26 Feb 2025 | 5.98 | 0.14 | 2.40% | 5.86 | 6.12 | 692,016 |
| 25 Feb 2025 | 5.84 | -0.24 | -3.95% | 5.76 | 6.06 | 1,174,781 |
| 24 Feb 2025 | 6.08 | -0.04 | -0.65% | 6.08 | 6.22 | 437,056 |
| 21 Feb 2025 | 6.12 | 0.03 | 0.49% | 6.05 | 6.15 | 1,001,465 |
| 20 Feb 2025 | 6.09 | -0.16 | -2.56% | 6.01 | 6.20 | 557,700 |
| 19 Feb 2025 | 6.25 | 0.12 | 1.96% | 6.16 | 6.35 | 791,239 |
| 18 Feb 2025 | 6.13 | 0.05 | 0.82% | 6.00 | 6.14 | 412,941 |
| 14 Feb 2025 | 6.08 | 0.00 | 0.00% | 5.96 | 6.08 | 511,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.51 | 5.05 | 5.19 | 670,986 | -0.23 | -4.25% |
| 1 Month | 6.03 | 6.35 | 5.05 | 5.66 | 871,395 | -0.85 | -14.10% |
| 3 Months | 6.95 | 7.36 | 5.05 | 6.28 | 824,504 | -1.77 | -25.47% |
| 6 Months | 4.31 | 7.36 | 4.25 | 5.80 | 968,523 | 0.87 | 20.19% |
| 1 Year | 3.94 | 7.36 | 3.41 | 5.03 | 902,873 | 1.24 | 31.47% |
| 3 Years | 4.30 | 7.36 | 2.56 | 4.43 | 870,584 | 0.88 | 20.47% |
| 5 Years | 1.20 | 9.84 | 1.20 | 5.25 | 928,575 | 3.98 | 331.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
