We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | TSX:WELL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.10% | 3.61 | 3.60 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.56 | 3.62 | 485,088 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.61 | -0.04 | -1.10% | 3.56 | 3.65 | 485,088 |
| 30 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.56 | 3.65 | 649,495 |
| 29 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.55 | 3.60 | 419,492 |
| 26 Apr 2024 | 3.59 | 0.01 | 0.28% | 3.58 | 3.62 | 244,114 |
| 25 Apr 2024 | 3.58 | 0.01 | 0.28% | 3.50 | 3.59 | 258,429 |
| 24 Apr 2024 | 3.57 | -0.05 | -1.38% | 3.55 | 3.62 | 264,188 |
| 23 Apr 2024 | 3.62 | 0.08 | 2.26% | 3.51 | 3.63 | 504,864 |
| 22 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.48 | 3.55 | 492,733 |
| 19 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.46 | 3.55 | 299,488 |
| 18 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.50 | 3.57 | 439,884 |
| 17 Apr 2024 | 3.53 | 0.03 | 0.86% | 3.52 | 3.63 | 527,667 |
| 16 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.41 | 3.54 | 701,421 |
| 15 Apr 2024 | 3.51 | -0.11 | -3.04% | 3.49 | 3.65 | 1,084,323 |
| 12 Apr 2024 | 3.62 | -0.07 | -1.90% | 3.62 | 3.71 | 716,745 |
| 11 Apr 2024 | 3.69 | -0.04 | -1.07% | 3.68 | 3.75 | 453,551 |
| 10 Apr 2024 | 3.73 | -0.03 | -0.80% | 3.69 | 3.75 | 687,883 |
| 09 Apr 2024 | 3.76 | 0.05 | 1.35% | 3.73 | 3.78 | 920,727 |
| 08 Apr 2024 | 3.71 | -0.03 | -0.80% | 3.67 | 3.77 | 1,103,885 |
| 05 Apr 2024 | 3.74 | 0.08 | 2.19% | 3.62 | 3.74 | 970,895 |
| 04 Apr 2024 | 3.66 | -0.03 | -0.81% | 3.63 | 3.74 | 832,425 |
| 03 Apr 2024 | 3.69 | 0.02 | 0.54% | 3.63 | 3.69 | 746,191 |
| 02 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.61 | 3.68 | 705,347 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.65 | 3.50 | 3.61 | 367,144 | 0.01 | 0.28% |
| 1 Month | 3.65 | 3.78 | 3.41 | 3.63 | 615,920 | -0.04 | -1.10% |
| 3 Months | 3.96 | 4.28 | 3.41 | 3.81 | 903,568 | -0.35 | -8.84% |
| 6 Months | 3.68 | 4.65 | 3.41 | 3.85 | 819,152 | -0.07 | -1.90% |
| 1 Year | 5.59 | 5.94 | 3.41 | 4.30 | 888,910 | -1.98 | -35.42% |
| 3 Years | 7.35 | 8.86 | 2.56 | 4.86 | 925,604 | -3.74 | -50.88% |
| 5 Years | 2.04 | 9.84 | 1.20 | 5.18 | 917,091 | 1.57 | 76.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
