We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | TSX:WELL.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 100.25 | 100.25 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.25 | 100.25 | 100.25 | 8,000 | 19:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.25 | -0.25 | -0.25% | 100.25 | 100.25 | 8,000 |
| 13 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 12 Feb 2025 | 100.50 | 0.75 | 0.75% | 100.50 | 100.50 | 30,000 |
| 11 Feb 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 10 Feb 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 07 Feb 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 06 Feb 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 05 Feb 2025 | 99.75 | -0.25 | -0.25% | 99.75 | 99.75 | 22,000 |
| 04 Feb 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,000 |
| 03 Feb 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 17,000 |
| 31 Jan 2025 | 100.00 | -0.26 | -0.26% | 100.00 | 100.25 | 30,000 |
| 30 Jan 2025 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 0 |
| 29 Jan 2025 | 100.26 | -0.24 | -0.24% | 100.26 | 102.50 | 7,000 |
| 28 Jan 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 7,000 |
| 27 Jan 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 1,000 |
| 24 Jan 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 23 Jan 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 22 Jan 2025 | 100.50 | -1.00 | -0.99% | 100.01 | 100.50 | 110,000 |
| 21 Jan 2025 | 101.50 | 0.00 | 0.00% | 100.00 | 101.50 | 36,000 |
| 20 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 17 Jan 2025 | 101.50 | 0.00 | 0.00% | 100.00 | 101.50 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
