We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | TSX:WELL.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 90.50 | 94.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 02 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 2,000 |
| 01 May 2024 | 93.00 | -0.99 | -1.05% | 93.00 | 93.00 | 21,000 |
| 30 Apr 2024 | 93.99 | 1.49 | 1.61% | 93.99 | 93.99 | 150,000 |
| 29 Apr 2024 | 92.50 | 1.99 | 2.20% | 92.50 | 92.50 | 6,000 |
| 26 Apr 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 0 |
| 25 Apr 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 2,000 |
| 24 Apr 2024 | 90.51 | -1.49 | -1.62% | 90.51 | 90.51 | 18,000 |
| 23 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 22 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 19 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 8,000 |
| 18 Apr 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 10,000 |
| 17 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 16 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.50 | 25,000 |
| 15 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 12 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 94.00 | 48,000 |
| 11 Apr 2024 | 93.00 | -1.98 | -2.08% | 93.00 | 93.00 | 2,000 |
| 10 Apr 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 09 Apr 2024 | 94.98 | 2.23 | 2.40% | 94.98 | 94.98 | 7,000 |
| 08 Apr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 0 |
| 05 Apr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 0 |
| 04 Apr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
