Western Forest Products Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Forest Products Inc	TSX:WEF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.55	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.55	0.56	151,000	17:44:34

Western Forest Products (WEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
25 Apr 2024	0.55	-0.01	-1.79%	0.54	0.56	91,922
24 Apr 2024	0.56	0.01	1.82%	0.54	0.57	526,677
23 Apr 2024	0.55	0.00	0.00%	0.53	0.57	618,679
22 Apr 2024	0.55	-0.01	-1.79%	0.55	0.57	138,717
19 Apr 2024	0.56	0.00	0.00%	0.55	0.57	228,054
18 Apr 2024	0.56	0.00	0.00%	0.55	0.58	325,762
17 Apr 2024	0.56	-0.02	-3.45%	0.56	0.57	195,088
16 Apr 2024	0.58	0.01	1.75%	0.56	0.58	144,115
15 Apr 2024	0.57	-0.01	-1.72%	0.57	0.59	203,441
12 Apr 2024	0.58	0.01	1.75%	0.57	0.59	263,945
11 Apr 2024	0.57	-0.02	-3.39%	0.57	0.60	232,455
10 Apr 2024	0.59	-0.01	-1.67%	0.58	0.60	95,763
09 Apr 2024	0.60	0.00	0.00%	0.59	0.61	345,776
08 Apr 2024	0.60	0.02	3.45%	0.59	0.60	102,721
05 Apr 2024	0.58	-0.02	-3.33%	0.58	0.61	513,582
04 Apr 2024	0.60	0.01	1.69%	0.60	0.62	88,065
03 Apr 2024	0.59	-0.03	-4.84%	0.58	0.62	566,054
02 Apr 2024	0.62	-0.02	-3.13%	0.62	0.64	60,315
01 Apr 2024	0.64	0.01	1.59%	0.63	0.65	116,387
28 Mar 2024	0.63	-0.01	-1.56%	0.61	0.64	97,718

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.57	0.53	0.5547052	320,810	-0.02	-3.51%
1 Month	0.64	0.65	0.53	0.5741112	255,659	-0.09	-14.06%
3 Months	0.70	0.70	0.53	0.5971437	309,997	-0.15	-21.43%
6 Months	0.74	0.81	0.53	0.6532282	320,383	-0.19	-25.68%
1 Year	1.07	1.14	0.53	0.8282386	310,361	-0.52	-48.60%
3 Years	2.13	2.58	0.53	1.69	681,538	-1.58	-74.18%
5 Years	1.83	2.58	0.53	1.47	754,544	-1.28	-69.95%