Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | TSX:WEED | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.27 | 5.24 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:42:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.27 | -0.09 | -1.68% | 5.25 | 5.40 | 770,971 |
| 19 Nov 2024 | 5.36 | 0.05 | 0.94% | 5.27 | 5.41 | 787,130 |
| 18 Nov 2024 | 5.31 | 0.09 | 1.72% | 5.15 | 5.43 | 1,162,497 |
| 15 Nov 2024 | 5.22 | -0.03 | -0.57% | 5.11 | 5.34 | 1,631,273 |
| 14 Nov 2024 | 5.25 | -0.27 | -4.89% | 5.25 | 5.62 | 1,860,298 |
| 13 Nov 2024 | 5.52 | 0.00 | 0.00% | 5.12 | 5.75 | 3,057,132 |
| 12 Nov 2024 | 5.52 | -0.12 | -2.13% | 5.38 | 6.11 | 4,736,824 |
| 11 Nov 2024 | 5.64 | -0.26 | -4.41% | 5.36 | 5.90 | 2,716,840 |
| 08 Nov 2024 | 5.90 | -0.40 | -6.35% | 5.69 | 6.25 | 3,017,425 |
| 07 Nov 2024 | 6.30 | 0.18 | 2.94% | 6.17 | 6.57 | 3,783,372 |
| 06 Nov 2024 | 6.12 | -1.65 | -21.24% | 5.80 | 6.40 | 6,001,528 |
| 05 Nov 2024 | 7.77 | 0.11 | 1.44% | 7.14 | 7.77 | 3,226,089 |
| 04 Nov 2024 | 7.66 | 0.87 | 12.81% | 7.05 | 8.05 | 4,938,251 |
| 01 Nov 2024 | 6.79 | 0.40 | 6.26% | 6.46 | 6.87 | 1,426,153 |
| 31 Oct 2024 | 6.39 | -0.45 | -6.58% | 6.38 | 6.92 | 1,186,192 |
| 30 Oct 2024 | 6.84 | -0.47 | -6.43% | 6.74 | 7.58 | 2,624,317 |
| 29 Oct 2024 | 7.31 | -0.18 | -2.40% | 7.24 | 7.93 | 3,078,653 |
| 28 Oct 2024 | 7.49 | -0.08 | -1.06% | 7.31 | 7.84 | 3,418,309 |
| 25 Oct 2024 | 7.57 | 0.76 | 11.16% | 6.82 | 7.69 | 3,912,198 |
| 24 Oct 2024 | 6.81 | -0.19 | -2.71% | 6.70 | 7.45 | 3,132,575 |
| 23 Oct 2024 | 7.00 | 0.10 | 1.45% | 6.65 | 7.29 | 3,783,082 |
| 22 Oct 2024 | 6.90 | 0.88 | 14.62% | 5.93 | 7.32 | 4,945,157 |
| 21 Oct 2024 | 6.02 | -0.09 | -1.47% | 5.91 | 6.20 | 911,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.62 | 5.11 | 5.27 | 1,242,434 | -0.17 | -3.13% |
| 1 Month | 7.16 | 8.05 | 5.11 | 6.49 | 2,823,401 | -1.89 | -26.40% |
| 3 Months | 7.18 | 8.05 | 5.11 | 6.44 | 1,782,803 | -1.91 | -26.60% |
| 6 Months | 14.29 | 14.63 | 5.11 | 8.12 | 1,486,507 | -9.02 | -63.12% |
| 1 Year | 8.00 | 20.50 | 3.74 | 9.41 | 2,493,326 | -2.73 | -34.13% |
| 3 Years | 155.30 | 155.70 | 3.74 | 28.87 | 3,345,203 | -150.03 | -96.61% |
| 5 Years | 256.60 | 716.00 | 3.74 | 95.00 | 2,733,778 | -251.33 | -97.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
