We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | TSX:WEED | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.74% | 3.95 | 3.93 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.82 | 3.95 | 953,236 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.95 | -0.07 | -1.74% | 3.82 | 3.98 | 953,236 |
| 27 Dec 2024 | 4.02 | -0.03 | -0.74% | 3.85 | 4.14 | 1,538,858 |
| 24 Dec 2024 | 4.05 | -0.06 | -1.46% | 4.05 | 4.33 | 1,249,625 |
| 23 Dec 2024 | 4.11 | 0.07 | 1.73% | 4.01 | 4.31 | 2,474,838 |
| 20 Dec 2024 | 4.04 | 0.14 | 3.59% | 3.89 | 4.14 | 2,001,786 |
| 19 Dec 2024 | 3.90 | -0.17 | -4.18% | 3.90 | 4.19 | 955,938 |
| 18 Dec 2024 | 4.07 | -0.31 | -7.08% | 4.06 | 4.42 | 1,100,537 |
| 17 Dec 2024 | 4.38 | 0.06 | 1.39% | 4.28 | 4.45 | 1,276,253 |
| 16 Dec 2024 | 4.32 | -0.10 | -2.26% | 4.31 | 4.47 | 793,145 |
| 13 Dec 2024 | 4.42 | -0.08 | -1.78% | 4.35 | 4.52 | 998,100 |
| 12 Dec 2024 | 4.50 | -0.13 | -2.81% | 4.41 | 4.62 | 1,412,624 |
| 11 Dec 2024 | 4.63 | -0.32 | -6.46% | 4.63 | 4.95 | 1,403,934 |
| 10 Dec 2024 | 4.95 | -0.22 | -4.26% | 4.92 | 5.20 | 1,503,539 |
| 09 Dec 2024 | 5.17 | 0.05 | 0.98% | 5.13 | 5.38 | 1,992,054 |
| 06 Dec 2024 | 5.12 | 0.03 | 0.59% | 5.08 | 5.38 | 2,018,000 |
| 05 Dec 2024 | 5.09 | 0.03 | 0.59% | 5.04 | 5.41 | 2,160,451 |
| 04 Dec 2024 | 5.06 | 0.12 | 2.43% | 4.88 | 5.16 | 1,376,265 |
| 03 Dec 2024 | 4.94 | -0.39 | -7.32% | 4.91 | 5.36 | 1,847,482 |
| 02 Dec 2024 | 5.33 | -0.14 | -2.56% | 5.25 | 5.55 | 1,449,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.33 | 3.82 | 4.07 | 1,754,440 | -0.27 | -6.40% |
| 1 Month | 5.47 | 5.55 | 3.82 | 4.61 | 1,530,736 | -1.52 | -27.79% |
| 3 Months | 5.99 | 8.05 | 3.82 | 5.92 | 1,968,057 | -2.04 | -34.06% |
| 6 Months | 8.75 | 11.89 | 3.82 | 7.03 | 1,569,049 | -4.80 | -54.86% |
| 1 Year | 6.71 | 20.50 | 3.74 | 9.39 | 2,058,559 | -2.76 | -41.13% |
| 3 Years | 112.20 | 121.80 | 3.74 | 26.15 | 3,314,188 | -108.25 | -96.48% |
| 5 Years | 249.50 | 716.00 | 3.74 | 90.61 | 2,706,589 | -245.55 | -98.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
