We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | TSX:WEED | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.45% | 12.15 | 12.12 | 12.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.97 | 11.95 | 12.18 | 4,903,969 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 25 Apr 2024 | 11.86 | -0.41 | -3.34% | 11.85 | 12.46 | 2,119,535 |
| 24 Apr 2024 | 12.27 | -0.06 | -0.49% | 11.84 | 12.76 | 2,739,727 |
| 23 Apr 2024 | 12.33 | 1.54 | 14.27% | 10.60 | 12.49 | 3,993,769 |
| 22 Apr 2024 | 10.79 | -0.12 | -1.10% | 10.50 | 11.45 | 2,161,166 |
| 19 Apr 2024 | 10.91 | 0.12 | 1.11% | 10.32 | 11.45 | 2,931,066 |
| 18 Apr 2024 | 10.79 | 1.88 | 21.10% | 8.84 | 11.29 | 4,595,712 |
| 17 Apr 2024 | 8.91 | -0.33 | -3.57% | 8.39 | 9.54 | 2,333,685 |
| 16 Apr 2024 | 9.24 | -0.35 | -3.65% | 9.08 | 9.87 | 1,909,348 |
| 15 Apr 2024 | 9.59 | -1.11 | -10.37% | 9.39 | 10.85 | 2,552,341 |
| 12 Apr 2024 | 10.70 | -0.44 | -3.95% | 10.46 | 11.74 | 2,439,495 |
| 11 Apr 2024 | 11.14 | -1.30 | -10.45% | 10.77 | 12.68 | 3,679,518 |
| 10 Apr 2024 | 12.44 | 0.03 | 0.24% | 11.62 | 13.49 | 3,295,629 |
| 09 Apr 2024 | 12.41 | -1.37 | -9.94% | 12.28 | 13.45 | 3,131,211 |
| 08 Apr 2024 | 13.78 | -0.08 | -0.58% | 13.22 | 14.70 | 4,959,336 |
| 05 Apr 2024 | 13.86 | 0.66 | 5.00% | 12.17 | 14.10 | 4,716,567 |
| 04 Apr 2024 | 13.20 | -1.47 | -10.02% | 12.75 | 15.59 | 7,961,275 |
| 03 Apr 2024 | 14.67 | 3.35 | 29.59% | 11.09 | 14.75 | 9,660,402 |
| 02 Apr 2024 | 11.32 | 1.12 | 10.98% | 10.21 | 12.16 | 6,486,893 |
| 01 Apr 2024 | 10.20 | -1.46 | -12.52% | 9.86 | 11.42 | 4,375,939 |
| 28 Mar 2024 | 11.66 | -1.29 | -9.96% | 11.03 | 13.70 | 10,732,116 |
| 27 Mar 2024 | 12.95 | 3.18 | 32.55% | 9.85 | 13.04 | 11,778,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 13.97 | 10.32 | 11.71 | 2,789,053 | 1.82 | 17.62% |
| 1 Month | 11.24 | 15.59 | 8.39 | 12.12 | 4,002,243 | 0.91 | 8.10% |
| 3 Months | 6.74 | 15.59 | 3.74 | 9.75 | 3,187,951 | 5.41 | 80.27% |
| 6 Months | 7.40 | 15.59 | 3.74 | 8.67 | 3,663,474 | 4.75 | 64.19% |
| 1 Year | 17.50 | 26.00 | 3.74 | 9.98 | 5,214,904 | -5.35 | -30.57% |
| 3 Years | 341.00 | 349.70 | 3.74 | 46.32 | 3,227,834 | -328.85 | -96.44% |
| 5 Years | 649.00 | 716.00 | 3.74 | 127.92 | 2,737,989 | -636.85 | -98.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
