Wesdome Gold Mines Ltd Share Price History

Share Name	Share Symbol	Market	Type
Wesdome Gold Mines Ltd	TSX:WDO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	2.15%	13.29	13.22	13.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.31	13.00	13.00	201,228	21:12:15

Wesdome Gold Mines (WDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	13.01	0.00	0.00%	13.01	13.01	0
07 Jan 2025	13.01	0.06	0.46%	12.92	13.28	189,678
06 Jan 2025	12.95	-0.28	-2.12%	12.89	13.28	207,095
03 Jan 2025	13.23	-0.22	-1.64%	13.17	13.52	185,897
02 Jan 2025	13.45	0.54	4.18%	13.08	13.54	217,136
31 Dec 2024	12.91	0.27	2.14%	12.48	12.96	234,001
30 Dec 2024	12.64	-0.02	-0.16%	12.31	12.68	402,242
27 Dec 2024	12.66	0.02	0.16%	12.40	12.67	526,065
24 Dec 2024	12.64	0.11	0.88%	12.43	12.64	237,763
23 Dec 2024	12.53	-0.14	-1.10%	12.42	12.78	548,904
20 Dec 2024	12.67	0.05	0.40%	12.60	12.94	1,057,265
19 Dec 2024	12.62	-0.31	-2.40%	12.52	13.01	451,858
18 Dec 2024	12.93	-0.53	-3.94%	12.87	13.44	372,785
17 Dec 2024	13.46	-0.09	-0.66%	13.18	13.54	271,443
16 Dec 2024	13.55	0.03	0.22%	13.37	13.64	265,401
13 Dec 2024	13.52	-0.41	-2.94%	13.43	13.89	454,993
12 Dec 2024	13.93	-0.45	-3.13%	13.86	14.19	243,360
11 Dec 2024	14.38	0.39	2.79%	14.14	14.49	410,391
10 Dec 2024	13.99	0.39	2.87%	13.75	14.24	440,079
09 Dec 2024	13.60	0.34	2.56%	13.55	14.13	551,315

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.13	13.54	12.89	13.17	199,952	0.16	1.22%
1 Month	14.25	14.49	12.31	13.03	369,193	-0.96	-6.74%
3 Months	12.70	14.49	10.89	12.56	429,954	0.59	4.65%
6 Months	12.17	14.99	10.89	12.85	447,410	1.12	9.20%
1 Year	7.27	14.99	7.03	11.45	464,208	6.02	82.81%
3 Years	10.75	16.77	6.00	9.69	513,488	2.54	23.63%
5 Years	10.25	16.77	5.85	10.10	527,766	3.04	29.66%