We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd | TSX:WDO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.38% | 10.66 | 10.66 | 10.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.76 | 10.54 | 10.61 | 267,563 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.66 | 0.04 | 0.38% | 10.54 | 10.76 | 267,563 |
| 23 Apr 2024 | 10.62 | 0.34 | 3.31% | 10.18 | 10.74 | 303,342 |
| 22 Apr 2024 | 10.28 | -0.90 | -8.05% | 10.23 | 10.83 | 478,624 |
| 19 Apr 2024 | 11.18 | 0.13 | 1.18% | 10.99 | 11.27 | 315,578 |
| 18 Apr 2024 | 11.05 | 0.21 | 1.94% | 10.67 | 11.11 | 718,844 |
| 17 Apr 2024 | 10.84 | 0.23 | 2.17% | 10.56 | 10.84 | 602,822 |
| 16 Apr 2024 | 10.61 | 0.15 | 1.43% | 9.89 | 10.74 | 420,783 |
| 15 Apr 2024 | 10.46 | -0.07 | -0.66% | 10.26 | 10.61 | 438,734 |
| 12 Apr 2024 | 10.53 | -0.04 | -0.38% | 10.43 | 11.14 | 857,807 |
| 11 Apr 2024 | 10.57 | 0.08 | 0.76% | 10.35 | 10.61 | 328,689 |
| 10 Apr 2024 | 10.49 | -0.33 | -3.05% | 10.47 | 10.85 | 342,029 |
| 09 Apr 2024 | 10.82 | -0.21 | -1.90% | 10.73 | 11.17 | 361,979 |
| 08 Apr 2024 | 11.03 | -0.06 | -0.54% | 10.78 | 11.28 | 368,179 |
| 05 Apr 2024 | 11.09 | 0.64 | 6.12% | 10.44 | 11.10 | 2,535,906 |
| 04 Apr 2024 | 10.45 | -0.19 | -1.79% | 10.39 | 10.67 | 1,119,395 |
| 03 Apr 2024 | 10.64 | 0.14 | 1.33% | 10.39 | 10.70 | 376,807 |
| 02 Apr 2024 | 10.50 | -0.01 | -0.10% | 10.34 | 10.74 | 555,339 |
| 01 Apr 2024 | 10.51 | 0.42 | 4.16% | 10.20 | 10.67 | 997,680 |
| 28 Mar 2024 | 10.09 | 0.28 | 2.85% | 9.95 | 10.29 | 2,168,715 |
| 27 Mar 2024 | 9.81 | 0.19 | 1.98% | 9.59 | 9.85 | 688,141 |
| 26 Mar 2024 | 9.62 | 0.12 | 1.26% | 9.59 | 9.85 | 289,236 |
| 25 Mar 2024 | 9.50 | -0.03 | -0.31% | 9.49 | 9.77 | 167,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 11.27 | 10.18 | 10.81 | 483,842 | -0.02 | -0.19% |
| 1 Month | 9.59 | 11.28 | 9.59 | 10.59 | 735,758 | 1.07 | 11.16% |
| 3 Months | 8.00 | 11.28 | 7.92 | 9.91 | 614,387 | 2.66 | 33.25% |
| 6 Months | 7.75 | 11.28 | 7.03 | 9.15 | 445,538 | 2.91 | 37.55% |
| 1 Year | 8.27 | 11.28 | 6.33 | 8.54 | 387,005 | 2.39 | 28.90% |
| 3 Years | 9.95 | 16.77 | 6.00 | 9.55 | 511,212 | 0.71 | 7.14% |
| 5 Years | 4.13 | 16.77 | 3.96 | 9.25 | 583,813 | 6.53 | 158.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
