We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | TSX:WCN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 268.81 | 267.62 | 279.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 268.81 | -1.82 | -0.67% | 268.53 | 273.40 | 295,796 |
| 07 Mar 2025 | 270.63 | 4.82 | 1.81% | 264.48 | 270.70 | 308,084 |
| 06 Mar 2025 | 265.81 | -6.70 | -2.46% | 264.22 | 271.04 | 346,549 |
| 05 Mar 2025 | 272.51 | -3.60 | -1.30% | 271.13 | 274.60 | 511,738 |
| 04 Mar 2025 | 276.11 | -2.21 | -0.79% | 276.04 | 280.08 | 331,963 |
| 03 Mar 2025 | 278.32 | 3.96 | 1.44% | 274.15 | 279.45 | 278,859 |
| 28 Feb 2025 | 274.36 | 5.29 | 1.97% | 268.42 | 274.52 | 453,611 |
| 27 Feb 2025 | 269.07 | -0.78 | -0.29% | 268.91 | 271.98 | 251,570 |
| 26 Feb 2025 | 269.85 | -0.69 | -0.26% | 269.33 | 272.15 | 244,906 |
| 25 Feb 2025 | 270.54 | 2.47 | 0.92% | 267.69 | 271.14 | 268,714 |
| 24 Feb 2025 | 268.07 | 1.43 | 0.54% | 266.79 | 269.93 | 287,339 |
| 21 Feb 2025 | 266.64 | 0.37 | 0.14% | 264.84 | 267.42 | 250,671 |
| 20 Feb 2025 | 266.27 | -0.81 | -0.30% | 264.27 | 267.54 | 251,618 |
| 19 Feb 2025 | 267.08 | 0.87 | 0.33% | 264.94 | 267.42 | 221,451 |
| 18 Feb 2025 | 266.21 | -1.65 | -0.62% | 265.50 | 267.94 | 257,410 |
| 14 Feb 2025 | 267.86 | -0.19 | -0.07% | 267.02 | 271.31 | 394,367 |
| 13 Feb 2025 | 268.05 | -2.97 | -1.10% | 259.19 | 271.00 | 699,397 |
| 12 Feb 2025 | 271.02 | -0.33 | -0.12% | 269.44 | 272.67 | 168,774 |
| 11 Feb 2025 | 271.35 | 0.01 | 0.00% | 270.07 | 271.63 | 183,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.51 | 280.08 | 264.22 | 270.95 | 358,826 | -7.70 | -2.78% |
| 1 Month | 270.99 | 280.08 | 259.19 | 270.02 | 316,140 | -2.18 | -0.80% |
| 3 Months | 253.93 | 280.08 | 244.20 | 261.77 | 286,304 | 14.88 | 5.86% |
| 6 Months | 251.21 | 280.08 | 237.56 | 257.61 | 263,433 | 17.60 | 7.01% |
| 1 Year | 225.12 | 280.08 | 219.62 | 247.54 | 247,265 | 43.69 | 19.41% |
| 3 Years | 170.83 | 280.08 | 148.05 | 202.97 | 268,409 | 97.98 | 57.36% |
| 5 Years | 131.15 | 280.08 | 100.55 | 174.05 | 294,118 | 137.66 | 104.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
