Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | TSX:WCN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.92% | 275.69 | 275.65 | 275.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.84 | 273.00 | 273.44 | 161,007 | 19:47:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 273.19 | 1.87 | 0.69% | 271.01 | 274.00 | 321,573 |
| 21 Mar 2025 | 271.32 | -0.41 | -0.15% | 270.72 | 272.69 | 953,775 |
| 20 Mar 2025 | 271.73 | -1.32 | -0.48% | 270.63 | 273.69 | 366,449 |
| 19 Mar 2025 | 273.05 | 4.96 | 1.85% | 267.65 | 274.06 | 403,183 |
| 18 Mar 2025 | 268.09 | -0.19 | -0.07% | 266.47 | 268.70 | 231,524 |
| 17 Mar 2025 | 268.28 | 2.17 | 0.82% | 265.10 | 268.74 | 175,532 |
| 14 Mar 2025 | 266.11 | 1.76 | 0.67% | 263.98 | 266.55 | 169,343 |
| 13 Mar 2025 | 264.35 | 0.95 | 0.36% | 260.96 | 265.66 | 339,602 |
| 12 Mar 2025 | 263.40 | -2.22 | -0.84% | 263.21 | 266.40 | 311,885 |
| 11 Mar 2025 | 265.62 | -3.19 | -1.19% | 265.25 | 268.99 | 356,874 |
| 10 Mar 2025 | 268.81 | -1.82 | -0.67% | 268.53 | 273.40 | 295,796 |
| 07 Mar 2025 | 270.63 | 4.82 | 1.81% | 264.48 | 270.70 | 308,084 |
| 06 Mar 2025 | 265.81 | -6.70 | -2.46% | 264.22 | 271.04 | 346,549 |
| 05 Mar 2025 | 272.51 | -3.60 | -1.30% | 271.13 | 274.60 | 511,738 |
| 04 Mar 2025 | 276.11 | -2.21 | -0.79% | 276.04 | 280.08 | 331,963 |
| 03 Mar 2025 | 278.32 | 3.96 | 1.44% | 274.15 | 279.45 | 278,859 |
| 28 Feb 2025 | 274.36 | 5.29 | 1.97% | 268.42 | 274.52 | 453,611 |
| 27 Feb 2025 | 269.07 | -0.78 | -0.29% | 268.91 | 271.98 | 251,570 |
| 26 Feb 2025 | 269.85 | -0.69 | -0.26% | 269.33 | 272.15 | 244,906 |
| 25 Feb 2025 | 270.54 | 2.47 | 0.92% | 267.69 | 271.14 | 268,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.60 | 275.84 | 266.47 | 271.63 | 455,301 | 8.09 | 3.02% |
| 1 Month | 268.07 | 280.08 | 260.96 | 270.45 | 346,077 | 7.62 | 2.84% |
| 3 Months | 246.43 | 280.08 | 244.20 | 265.46 | 288,489 | 29.26 | 11.87% |
| 6 Months | 241.15 | 280.08 | 237.56 | 259.95 | 268,404 | 34.54 | 14.32% |
| 1 Year | 232.29 | 280.08 | 219.62 | 249.64 | 249,371 | 43.40 | 18.68% |
| 3 Years | 168.11 | 280.08 | 148.05 | 204.93 | 266,850 | 107.58 | 63.99% |
| 5 Years | 108.37 | 280.08 | 100.55 | 176.53 | 288,948 | 167.32 | 154.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
