We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | TSX:WCN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.67 | 2.12% | 272.72 | 269.30 | 275.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.32 | 264.70 | 264.70 | 491,924 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 272.72 | 5.67 | 2.12% | 264.70 | 274.32 | 491,924 |
| 31 Jan 2025 | 267.05 | -2.95 | -1.09% | 266.64 | 271.10 | 387,234 |
| 30 Jan 2025 | 270.00 | 8.89 | 3.40% | 261.90 | 270.70 | 406,308 |
| 29 Jan 2025 | 261.11 | -2.26 | -0.86% | 260.82 | 264.82 | 264,368 |
| 28 Jan 2025 | 263.37 | 2.33 | 0.89% | 260.61 | 264.62 | 297,003 |
| 27 Jan 2025 | 261.04 | 5.76 | 2.26% | 255.68 | 261.40 | 197,315 |
| 24 Jan 2025 | 255.28 | -2.57 | -1.00% | 254.93 | 257.85 | 305,345 |
| 23 Jan 2025 | 257.85 | 0.97 | 0.38% | 255.30 | 258.24 | 203,145 |
| 22 Jan 2025 | 256.88 | 0.32 | 0.12% | 254.96 | 257.34 | 221,884 |
| 21 Jan 2025 | 256.56 | -0.47 | -0.18% | 256.46 | 260.71 | 210,364 |
| 20 Jan 2025 | 257.03 | -0.98 | -0.38% | 255.54 | 260.74 | 101,638 |
| 17 Jan 2025 | 258.01 | 1.53 | 0.60% | 256.70 | 259.48 | 317,125 |
| 16 Jan 2025 | 256.48 | 3.34 | 1.32% | 253.35 | 257.35 | 137,846 |
| 15 Jan 2025 | 253.14 | 1.58 | 0.63% | 252.27 | 254.79 | 387,165 |
| 14 Jan 2025 | 251.56 | -2.78 | -1.09% | 251.00 | 254.77 | 268,509 |
| 13 Jan 2025 | 254.34 | 1.98 | 0.78% | 250.14 | 254.58 | 242,871 |
| 10 Jan 2025 | 252.36 | 1.48 | 0.59% | 250.66 | 254.98 | 365,114 |
| 09 Jan 2025 | 250.88 | -2.13 | -0.84% | 250.09 | 255.19 | 87,173 |
| 08 Jan 2025 | 253.01 | 5.56 | 2.25% | 248.18 | 253.31 | 332,777 |
| 07 Jan 2025 | 247.45 | 1.09 | 0.44% | 246.50 | 249.38 | 184,269 |
| 06 Jan 2025 | 246.36 | -0.71 | -0.29% | 244.25 | 248.29 | 136,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.68 | 274.32 | 255.68 | 265.34 | 310,446 | 17.04 | 6.66% |
| 1 Month | 246.28 | 274.32 | 244.25 | 257.47 | 252,681 | 26.44 | 10.74% |
| 3 Months | 257.64 | 274.32 | 244.20 | 258.28 | 268,104 | 15.08 | 5.85% |
| 6 Months | 245.48 | 274.32 | 237.56 | 253.01 | 240,001 | 27.24 | 11.10% |
| 1 Year | 212.72 | 274.32 | 206.91 | 241.92 | 243,436 | 60.00 | 28.21% |
| 3 Years | 158.99 | 274.32 | 148.05 | 198.10 | 272,684 | 113.73 | 71.53% |
| 5 Years | 128.07 | 274.32 | 100.55 | 170.80 | 297,389 | 144.65 | 112.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
