We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | TSX:WCN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -0.93% | 223.55 | 223.02 | 224.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 225.63 | 222.68 | 225.18 | 205,965 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 225.65 | 0.00 | 0.00% | 225.65 | 225.65 | 0 |
| 25 Apr 2024 | 225.65 | -2.01 | -0.88% | 220.91 | 231.60 | 308,724 |
| 24 Apr 2024 | 227.66 | 0.67 | 0.30% | 227.38 | 228.70 | 250,690 |
| 23 Apr 2024 | 226.99 | -0.87 | -0.38% | 226.70 | 228.85 | 173,022 |
| 22 Apr 2024 | 227.86 | 0.99 | 0.44% | 227.69 | 229.28 | 130,591 |
| 19 Apr 2024 | 226.87 | 0.50 | 0.22% | 225.70 | 227.35 | 184,274 |
| 18 Apr 2024 | 226.37 | -0.45 | -0.20% | 225.46 | 227.72 | 139,967 |
| 17 Apr 2024 | 226.82 | -0.67 | -0.29% | 225.94 | 228.61 | 160,728 |
| 16 Apr 2024 | 227.49 | -1.03 | -0.45% | 227.25 | 229.79 | 387,672 |
| 15 Apr 2024 | 228.52 | -1.77 | -0.77% | 227.24 | 232.86 | 171,740 |
| 12 Apr 2024 | 230.29 | 1.07 | 0.47% | 228.83 | 231.07 | 149,589 |
| 11 Apr 2024 | 229.22 | -1.11 | -0.48% | 227.98 | 230.30 | 109,785 |
| 10 Apr 2024 | 230.33 | 1.87 | 0.82% | 226.74 | 230.57 | 255,000 |
| 09 Apr 2024 | 228.46 | 0.00 | 0.00% | 226.11 | 229.29 | 240,220 |
| 08 Apr 2024 | 228.46 | 0.18 | 0.08% | 227.16 | 229.06 | 129,912 |
| 05 Apr 2024 | 228.28 | 1.47 | 0.65% | 227.75 | 230.29 | 154,664 |
| 04 Apr 2024 | 226.81 | -0.91 | -0.40% | 225.90 | 229.77 | 162,906 |
| 03 Apr 2024 | 227.72 | -2.27 | -0.99% | 227.70 | 230.50 | 116,013 |
| 02 Apr 2024 | 229.99 | -1.26 | -0.54% | 229.34 | 231.33 | 172,778 |
| 01 Apr 2024 | 231.25 | -1.62 | -0.70% | 229.56 | 232.58 | 114,225 |
| 28 Mar 2024 | 232.87 | -0.15 | -0.06% | 232.07 | 234.79 | 232,965 |
| 27 Mar 2024 | 233.02 | 1.96 | 0.85% | 231.79 | 234.01 | 120,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.45 | 231.60 | 220.91 | 226.84 | 209,460 | -2.90 | -1.28% |
| 1 Month | 232.58 | 232.86 | 220.91 | 228.01 | 184,868 | -9.03 | -3.88% |
| 3 Months | 212.00 | 234.79 | 206.91 | 225.75 | 238,832 | 11.55 | 5.45% |
| 6 Months | 184.91 | 234.79 | 174.74 | 206.35 | 254,204 | 38.64 | 20.90% |
| 1 Year | 191.37 | 234.79 | 174.74 | 196.85 | 248,936 | 32.18 | 16.82% |
| 3 Years | 147.28 | 234.79 | 143.70 | 177.72 | 275,463 | 76.27 | 51.79% |
| 5 Years | 123.25 | 234.79 | 100.55 | 154.10 | 306,768 | 100.30 | 81.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
