We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wilmington Capital Management | TSX:WCM.B | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.55 | 6.70 | 8.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:55:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
01 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
30 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
29 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
26 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
25 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
24 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
23 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
22 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
19 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
18 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
17 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
16 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
15 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
12 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
11 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
10 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
09 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
08 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
05 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
04 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
03 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.85 | 7.85 | 7.55 | 7.55 | 200 | -0.30 | -3.82% |
6 Months | 6.99 | 9.15 | 6.99 | 8.07 | 150 | 0.56 | 8.01% |
1 Year | 6.75 | 9.15 | 6.30 | 7.73 | 154 | 0.80 | 11.85% |
3 Years | 4.38 | 9.15 | 4.35 | 6.67 | 322 | 3.17 | 72.37% |
5 Years | 5.00 | 9.15 | 4.00 | 4.91 | 2,844 | 2.55 | 51.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions