We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corp | TSX:VZLA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.69% | 2.91 | 2.90 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.89 | 2.93 | 330,575 | 21:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 2.96 | 0.18 | 6.47% | 2.78 | 2.97 | 243,164 |
| 04 Mar 2025 | 2.78 | 0.04 | 1.46% | 2.61 | 2.78 | 596,006 |
| 03 Mar 2025 | 2.74 | -0.04 | -1.44% | 2.72 | 2.91 | 252,700 |
| 28 Feb 2025 | 2.78 | 0.02 | 0.72% | 2.68 | 2.81 | 402,019 |
| 27 Feb 2025 | 2.76 | -0.07 | -2.47% | 2.72 | 2.90 | 365,636 |
| 26 Feb 2025 | 2.83 | 0.06 | 2.17% | 2.76 | 2.89 | 442,744 |
| 25 Feb 2025 | 2.77 | -0.10 | -3.48% | 2.72 | 2.87 | 286,890 |
| 24 Feb 2025 | 2.87 | -0.06 | -2.05% | 2.83 | 2.97 | 295,204 |
| 21 Feb 2025 | 2.93 | -0.19 | -6.09% | 2.91 | 3.12 | 420,310 |
| 20 Feb 2025 | 3.12 | -0.09 | -2.80% | 3.12 | 3.26 | 245,505 |
| 19 Feb 2025 | 3.21 | 0.06 | 1.90% | 3.17 | 3.26 | 623,766 |
| 18 Feb 2025 | 3.15 | -0.04 | -1.25% | 3.10 | 3.23 | 558,362 |
| 14 Feb 2025 | 3.19 | 0.07 | 2.24% | 3.12 | 3.37 | 801,774 |
| 13 Feb 2025 | 3.12 | -0.03 | -0.95% | 3.08 | 3.16 | 180,345 |
| 12 Feb 2025 | 3.15 | 0.10 | 3.28% | 3.07 | 3.19 | 323,709 |
| 11 Feb 2025 | 3.05 | -0.15 | -4.69% | 3.05 | 3.15 | 330,224 |
| 10 Feb 2025 | 3.20 | 0.04 | 1.27% | 3.14 | 3.27 | 512,385 |
| 07 Feb 2025 | 3.16 | 0.01 | 0.32% | 3.11 | 3.24 | 377,712 |
| 06 Feb 2025 | 3.15 | -0.08 | -2.48% | 3.14 | 3.25 | 167,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.03 | 2.61 | 2.79 | 371,905 | 0.08 | 2.83% |
| 1 Month | 3.25 | 3.37 | 2.61 | 3.01 | 390,842 | -0.34 | -10.46% |
| 3 Months | 2.59 | 3.37 | 2.40 | 2.87 | 469,283 | 0.32 | 12.36% |
| 6 Months | 2.72 | 3.37 | 2.33 | 2.71 | 564,006 | 0.19 | 6.99% |
| 1 Year | 2.72 | 3.37 | 2.33 | 2.71 | 564,006 | 0.19 | 6.99% |
| 3 Years | 2.72 | 3.37 | 2.33 | 2.71 | 564,006 | 0.19 | 6.99% |
| 5 Years | 2.72 | 3.37 | 2.33 | 2.71 | 564,006 | 0.19 | 6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
