Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corp | TSX:VZLA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.60% | 3.34 | 3.31 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.34 | 3.41 | 631,705 | 20:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.32 | -0.05 | -1.48% | 3.30 | 3.43 | 594,943 |
| 21 Mar 2025 | 3.37 | -0.01 | -0.30% | 3.25 | 3.47 | 2,766,861 |
| 20 Mar 2025 | 3.38 | -0.06 | -1.74% | 3.31 | 3.42 | 407,188 |
| 19 Mar 2025 | 3.44 | 0.01 | 0.29% | 3.32 | 3.44 | 555,101 |
| 18 Mar 2025 | 3.43 | 0.06 | 1.78% | 3.38 | 3.52 | 1,401,735 |
| 17 Mar 2025 | 3.37 | 0.14 | 4.33% | 3.18 | 3.37 | 970,056 |
| 14 Mar 2025 | 3.23 | 0.04 | 1.25% | 3.15 | 3.24 | 725,836 |
| 13 Mar 2025 | 3.19 | 0.17 | 5.63% | 2.98 | 3.20 | 992,303 |
| 12 Mar 2025 | 3.02 | 0.07 | 2.37% | 3.00 | 3.08 | 942,966 |
| 11 Mar 2025 | 2.95 | 0.11 | 3.87% | 2.86 | 2.99 | 459,435 |
| 10 Mar 2025 | 2.84 | -0.12 | -4.05% | 2.79 | 2.98 | 258,740 |
| 07 Mar 2025 | 2.96 | 0.05 | 1.72% | 2.87 | 2.99 | 248,618 |
| 06 Mar 2025 | 2.91 | -0.05 | -1.69% | 2.89 | 3.03 | 330,575 |
| 05 Mar 2025 | 2.96 | 0.18 | 6.47% | 2.78 | 2.97 | 243,164 |
| 04 Mar 2025 | 2.78 | 0.04 | 1.46% | 2.61 | 2.78 | 596,006 |
| 03 Mar 2025 | 2.74 | -0.04 | -1.44% | 2.72 | 2.91 | 252,700 |
| 28 Feb 2025 | 2.78 | 0.02 | 0.72% | 2.68 | 2.81 | 402,019 |
| 27 Feb 2025 | 2.76 | -0.07 | -2.47% | 2.72 | 2.90 | 365,636 |
| 26 Feb 2025 | 2.83 | 0.06 | 2.17% | 2.76 | 2.89 | 442,744 |
| 25 Feb 2025 | 2.77 | -0.10 | -3.48% | 2.72 | 2.87 | 286,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.52 | 3.25 | 3.39 | 1,145,166 | -0.06 | -1.76% |
| 1 Month | 2.87 | 3.52 | 2.61 | 3.18 | 662,176 | 0.47 | 16.38% |
| 3 Months | 2.45 | 3.52 | 2.42 | 3.04 | 560,823 | 0.89 | 36.33% |
| 6 Months | 2.72 | 3.52 | 2.33 | 2.81 | 599,350 | 0.62 | 22.79% |
| 1 Year | 2.72 | 3.52 | 2.33 | 2.81 | 599,350 | 0.62 | 22.79% |
| 3 Years | 2.72 | 3.52 | 2.33 | 2.81 | 599,350 | 0.62 | 22.79% |
| 5 Years | 2.72 | 3.52 | 2.33 | 2.81 | 599,350 | 0.62 | 22.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
