VXM CI Morningstar International Value Index ETF

33.85

0.48 (1.44%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Morningstar International Value Index ETF	TSX:VXM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.44%	33.85	33.58	33.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Morningstar Internati... (VXM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	33.54	0.00	0.00%	33.54	33.54	0
24 Dec 2024	33.54	0.17	0.51%	33.54	33.55	2,900
23 Dec 2024	33.37	-0.08	-0.24%	33.37	33.37	0
20 Dec 2024	33.45	-0.19	-0.56%	33.26	33.45	235
19 Dec 2024	33.64	0.19	0.57%	33.64	33.64	1,200
18 Dec 2024	33.45	-0.23	-0.68%	33.45	33.54	451
17 Dec 2024	33.68	-0.38	-1.12%	33.68	33.68	1
16 Dec 2024	34.06	-0.23	-0.67%	34.06	34.06	0
13 Dec 2024	34.29	0.11	0.32%	34.25	34.29	100
12 Dec 2024	34.18	-0.13	-0.38%	34.18	34.18	0
11 Dec 2024	34.31	0.21	0.62%	34.24	34.31	190
10 Dec 2024	34.10	-0.02	-0.06%	34.10	34.10	0
09 Dec 2024	34.12	0.20	0.59%	34.12	34.14	393
06 Dec 2024	33.92	-0.02	-0.06%	33.92	33.92	0
05 Dec 2024	33.94	0.21	0.62%	33.94	33.94	0
04 Dec 2024	33.73	0.02	0.06%	33.73	33.73	0
03 Dec 2024	33.71	0.16	0.48%	33.69	33.71	432
02 Dec 2024	33.55	0.09	0.27%	33.55	33.55	0
29 Nov 2024	33.46	0.09	0.27%	33.46	33.46	0
28 Nov 2024	33.37	0.28	0.85%	33.30	33.37	200