CI Morningstar International Value Index ETF Price History

Data Download:

Name	Symbol	Market	Type
CI Morningstar International Value Index ETF	TSX:VXM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.15%	33.52	33.35	33.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Morningstar Internati... (VXM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	33.47	0.00	0.00%	33.47	33.47	0
26 Jun 2024	33.47	-0.10	-0.30%	33.47	33.47	0
25 Jun 2024	33.57	0.15	0.45%	33.57	33.57	0
24 Jun 2024	33.42	-0.52	-1.53%	33.42	33.45	1,893
21 Jun 2024	33.94	-0.24	-0.70%	33.94	33.96	273
20 Jun 2024	34.18	0.26	0.77%	34.18	34.24	100
19 Jun 2024	33.92	-0.04	-0.12%	33.87	33.92	959
18 Jun 2024	33.96	0.01	0.03%	33.93	33.96	1,000
17 Jun 2024	33.95	0.12	0.35%	33.90	33.95	323
14 Jun 2024	33.83	-0.09	-0.27%	33.83	33.87	800
13 Jun 2024	33.92	-0.61	-1.77%	33.88	34.38	3,825
12 Jun 2024	34.53	0.11	0.32%	34.53	34.53	67
11 Jun 2024	34.42	-0.50	-1.43%	34.41	34.43	24,622
10 Jun 2024	34.92	0.14	0.40%	34.85	34.93	4,350
07 Jun 2024	34.78	-0.14	-0.40%	34.78	34.80	523
06 Jun 2024	34.92	0.02	0.06%	34.92	34.92	32
05 Jun 2024	34.90	-0.05	-0.14%	34.90	34.90	1,000
04 Jun 2024	34.95	-0.31	-0.88%	34.95	34.95	24
03 Jun 2024	35.26	-0.11	-0.31%	35.26	35.26	56
31 May 2024	35.37	0.44	1.26%	35.37	35.37	0
30 May 2024	34.93	0.16	0.46%	34.86	34.98	1,400
29 May 2024	34.77	-0.37	-1.05%	34.77	34.82	1,145
28 May 2024	35.14	0.00	0.00%	35.03	35.14	650