We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Morningstar International Value Index ETF | TSX:VXM.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.10% | 30.58 | 30.41 | 30.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.36 | 30.36 | 30.36 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 0 |
| 19 Dec 2024 | 30.61 | -0.12 | -0.39% | 30.61 | 30.61 | 2,700 |
| 18 Dec 2024 | 30.73 | -0.27 | -0.87% | 30.73 | 30.85 | 3,200 |
| 17 Dec 2024 | 31.00 | -0.16 | -0.51% | 31.00 | 31.01 | 400 |
| 16 Dec 2024 | 31.16 | -0.20 | -0.64% | 31.16 | 31.16 | 100 |
| 13 Dec 2024 | 31.36 | 0.07 | 0.22% | 31.36 | 31.37 | 400 |
| 12 Dec 2024 | 31.29 | -0.04 | -0.13% | 31.29 | 31.29 | 0 |
| 11 Dec 2024 | 31.33 | 0.05 | 0.16% | 31.25 | 31.34 | 1,100 |
| 10 Dec 2024 | 31.28 | -0.11 | -0.35% | 31.28 | 31.33 | 1,100 |
| 09 Dec 2024 | 31.39 | 0.17 | 0.54% | 31.39 | 31.39 | 32 |
| 06 Dec 2024 | 31.22 | 0.20 | 0.64% | 31.20 | 31.28 | 10,300 |
| 05 Dec 2024 | 31.02 | 0.22 | 0.71% | 31.02 | 31.02 | 0 |
| 04 Dec 2024 | 30.80 | -0.11 | -0.36% | 30.80 | 30.80 | 0 |
| 03 Dec 2024 | 30.91 | 0.25 | 0.82% | 30.88 | 30.91 | 300 |
| 02 Dec 2024 | 30.66 | -0.07 | -0.23% | 30.66 | 30.66 | 3 |
| 29 Nov 2024 | 30.73 | 0.22 | 0.72% | 30.73 | 30.76 | 100 |
| 28 Nov 2024 | 30.51 | 0.30 | 0.99% | 30.37 | 30.51 | 100 |
| 27 Nov 2024 | 30.21 | -0.03 | -0.10% | 30.21 | 30.25 | 100 |
| 26 Nov 2024 | 30.24 | 0.04 | 0.13% | 30.24 | 30.24 | 100 |
| 25 Nov 2024 | 30.20 | 0.13 | 0.43% | 30.20 | 30.20 | 3 |
| 22 Nov 2024 | 30.07 | 0.08 | 0.27% | 30.07 | 30.10 | 7,200 |
| 21 Nov 2024 | 29.99 | 0.01 | 0.03% | 29.94 | 29.99 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
