VXM.B CI Morningstar International Value Index ETF

31.98

-0.15 (-0.47%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
CI Morningstar International Value Index ETF	TSX:VXM.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.47%	31.98	31.82	32.13

High Price	Low Price	Open Price	Traded	Last Trade
32.18	31.99	32.18	293	22:00:00

CI Morningstar Internati... (VXM.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	31.98	-0.15	-0.47%	31.98	32.18	293
06 Feb 2025	32.13	0.39	1.23%	32.13	32.13	0
05 Feb 2025	31.74	0.29	0.92%	31.53	31.74	100
04 Feb 2025	31.45	-0.31	-0.98%	31.45	31.45	0
03 Feb 2025	31.76	-0.27	-0.84%	31.76	31.76	1
31 Jan 2025	32.03	-0.15	-0.47%	32.03	32.06	100
30 Jan 2025	32.18	0.53	1.67%	32.18	32.27	240
29 Jan 2025	31.65	0.06	0.19%	31.65	31.70	398
28 Jan 2025	31.59	0.11	0.35%	31.54	31.59	165
27 Jan 2025	31.48	0.13	0.41%	31.48	31.48	28
24 Jan 2025	31.35	0.09	0.29%	31.35	31.35	0
23 Jan 2025	31.26	0.16	0.51%	31.26	31.26	49
22 Jan 2025	31.10	-0.15	-0.48%	31.10	31.13	735
21 Jan 2025	31.25	0.31	1.00%	31.25	31.25	300
20 Jan 2025	30.94	-0.04	-0.13%	30.94	30.94	45
17 Jan 2025	30.98	0.34	1.11%	30.98	30.98	0
16 Jan 2025	30.64	0.05	0.16%	30.64	30.64	0
15 Jan 2025	30.59	0.31	1.02%	30.59	30.59	94
14 Jan 2025	30.28	0.04	0.13%	30.28	30.28	0
13 Jan 2025	30.24	-0.05	-0.17%	30.20	30.24	160
10 Jan 2025	30.29	-0.28	-0.92%	30.26	30.35	215
09 Jan 2025	30.57	-0.09	-0.29%	30.57	30.59	1,704
08 Jan 2025	30.66	-0.10	-0.33%	30.66	30.66	0