VXC Vanguard FTSE Global All Cap ex Canada Index ETF

57.46

-0.02 (-0.03%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Global All Cap ex Canada Index ETF	TSX:VXC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.03%	57.46	57.43	57.54

High Price	Low Price	Open Price	Traded	Last Trade
57.48	57.29	57.29	17,747	21:00:18

Vanguard FTSE Global All... (VXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	57.46	-0.02	-0.03%	57.29	57.48	17,747
07 May 2024	57.48	0.34	0.60%	57.23	57.53	41,096
06 May 2024	57.14	0.36	0.63%	56.88	57.17	19,913
03 May 2024	56.78	0.62	1.10%	56.53	56.80	14,779
02 May 2024	56.16	0.43	0.77%	55.72	56.17	31,932
01 May 2024	55.73	-0.28	-0.50%	55.73	56.25	23,811
30 Apr 2024	56.01	-0.41	-0.73%	55.96	56.52	38,730
29 Apr 2024	56.42	0.85	1.53%	56.18	56.42	21,788
26 Apr 2024	55.57	0.00	0.00%	55.57	55.57	0
25 Apr 2024	55.57	-0.41	-0.73%	55.22	55.59	12,774
24 Apr 2024	55.98	0.18	0.32%	55.78	56.11	29,057
23 Apr 2024	55.80	0.49	0.89%	55.53	55.80	7,810
22 Apr 2024	55.31	0.36	0.66%	55.04	55.49	23,201
19 Apr 2024	54.95	-0.39	-0.70%	54.88	55.34	28,977
18 Apr 2024	55.34	-0.13	-0.23%	55.32	55.71	14,710
17 Apr 2024	55.47	-0.37	-0.66%	55.45	55.99	34,219
16 Apr 2024	55.84	-0.23	-0.41%	55.80	56.07	23,360
15 Apr 2024	56.07	-0.43	-0.76%	56.00	56.82	29,619
12 Apr 2024	56.50	-0.57	-1.00%	56.45	56.99	16,022
11 Apr 2024	57.07	0.36	0.63%	56.65	57.13	244,648
10 Apr 2024	56.71	-0.21	-0.37%	56.55	56.82	29,750
09 Apr 2024	56.92	0.06	0.11%	56.65	56.98	10,119