We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Global All Cap ex Canada Index ETF | TSX:VXC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 1.72% | 64.42 | 64.32 | 64.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.42 | 63.74 | 63.74 | 29,813 | 20:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 64.42 | 1.09 | 1.72% | 63.74 | 64.42 | 29,813 |
| 13 Mar 2025 | 63.33 | -0.51 | -0.80% | 63.26 | 63.80 | 26,272 |
| 12 Mar 2025 | 63.84 | 0.12 | 0.19% | 63.48 | 64.24 | 42,370 |
| 11 Mar 2025 | 63.72 | -0.34 | -0.53% | 63.58 | 64.20 | 25,472 |
| 10 Mar 2025 | 64.06 | -1.42 | -2.17% | 63.73 | 64.81 | 53,757 |
| 07 Mar 2025 | 65.48 | 0.73 | 1.13% | 64.74 | 65.50 | 20,545 |
| 06 Mar 2025 | 64.75 | -1.14 | -1.73% | 64.60 | 65.33 | 53,605 |
| 05 Mar 2025 | 65.89 | 0.50 | 0.76% | 65.19 | 65.98 | 63,329 |
| 04 Mar 2025 | 65.39 | -0.61 | -0.92% | 64.82 | 66.16 | 50,519 |
| 03 Mar 2025 | 66.00 | -0.40 | -0.60% | 65.85 | 66.78 | 108,466 |
| 28 Feb 2025 | 66.40 | 0.54 | 0.82% | 65.50 | 66.40 | 34,426 |
| 27 Feb 2025 | 65.86 | -0.54 | -0.81% | 65.86 | 66.87 | 41,767 |
| 26 Feb 2025 | 66.40 | 0.31 | 0.47% | 66.16 | 66.91 | 22,796 |
| 25 Feb 2025 | 66.09 | 0.11 | 0.17% | 65.64 | 66.30 | 32,240 |
| 24 Feb 2025 | 65.98 | -0.20 | -0.30% | 65.84 | 66.31 | 85,653 |
| 21 Feb 2025 | 66.18 | -0.70 | -1.05% | 66.12 | 67.00 | 32,605 |
| 20 Feb 2025 | 66.88 | -0.31 | -0.46% | 66.65 | 67.04 | 27,675 |
| 19 Feb 2025 | 67.19 | 0.14 | 0.21% | 66.86 | 67.25 | 38,163 |
| 18 Feb 2025 | 67.05 | 0.30 | 0.45% | 66.86 | 67.09 | 36,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
