ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VXC Vanguard FTSE Global All Cap ex Canada Index ETF

64.42
1.09 (1.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Vanguard FTSE Global All Cap ex Canada Index ETF TSX:VXC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.09 1.72% 64.42 64.32 64.47
High Price Low Price Open Price Traded Last Trade
64.42 63.74 63.74 29,813 20:59:02

Vanguard FTSE Global All... (VXC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202564.421.091.72%63.7464.4229,813
13 Mar 202563.33-0.51-0.80%63.2663.8026,272
12 Mar 202563.840.120.19%63.4864.2442,370
11 Mar 202563.72-0.34-0.53%63.5864.2025,472
10 Mar 202564.06-1.42-2.17%63.7364.8153,757
07 Mar 202565.480.731.13%64.7465.5020,545
06 Mar 202564.75-1.14-1.73%64.6065.3353,605
05 Mar 202565.890.500.76%65.1965.9863,329
04 Mar 202565.39-0.61-0.92%64.8266.1650,519
03 Mar 202566.00-0.40-0.60%65.8566.78108,466
28 Feb 202566.400.540.82%65.5066.4034,426
27 Feb 202565.86-0.54-0.81%65.8666.8741,767
26 Feb 202566.400.310.47%66.1666.9122,796
25 Feb 202566.090.110.17%65.6466.3032,240
24 Feb 202565.98-0.20-0.30%65.8466.3185,653
21 Feb 202566.18-0.70-1.05%66.1267.0032,605
20 Feb 202566.88-0.31-0.46%66.6567.0427,675
19 Feb 202567.190.140.21%66.8667.2538,163
18 Feb 202567.050.300.45%66.8667.0936,199