We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global Minimum Volatility ETF | TSX:VVO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.57 | 34.59 | 34.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 34.57 | 0.02 | 0.06% | 34.55 | 34.57 | 601 |
| 01 May 2024 | 34.55 | -0.07 | -0.20% | 34.47 | 34.55 | 926 |
| 30 Apr 2024 | 34.62 | -0.12 | -0.35% | 34.58 | 34.64 | 308 |
| 29 Apr 2024 | 34.74 | 0.02 | 0.06% | 34.64 | 34.74 | 404 |
| 26 Apr 2024 | 34.72 | 0.05 | 0.14% | 34.70 | 34.72 | 809 |
| 25 Apr 2024 | 34.67 | -0.13 | -0.37% | 34.53 | 34.67 | 452 |
| 24 Apr 2024 | 34.80 | 0.02 | 0.06% | 34.80 | 34.80 | 335 |
| 23 Apr 2024 | 34.78 | 0.12 | 0.35% | 34.66 | 34.78 | 100 |
| 22 Apr 2024 | 34.66 | 0.34 | 0.99% | 34.54 | 34.66 | 163 |
| 19 Apr 2024 | 34.32 | 0.16 | 0.47% | 34.15 | 34.32 | 338 |
| 18 Apr 2024 | 34.16 | -0.03 | -0.09% | 34.16 | 34.16 | 60 |
| 17 Apr 2024 | 34.19 | -0.04 | -0.12% | 34.19 | 34.19 | 58 |
| 16 Apr 2024 | 34.23 | -0.02 | -0.06% | 34.23 | 34.23 | 25 |
| 15 Apr 2024 | 34.25 | -0.11 | -0.32% | 34.25 | 34.96 | 804 |
| 12 Apr 2024 | 34.36 | -0.26 | -0.75% | 34.36 | 34.43 | 100 |
| 11 Apr 2024 | 34.62 | -0.26 | -0.75% | 34.62 | 34.62 | 175 |
| 10 Apr 2024 | 34.88 | -0.13 | -0.37% | 34.88 | 34.88 | 15 |
| 09 Apr 2024 | 35.01 | -0.09 | -0.26% | 35.01 | 35.06 | 435 |
| 08 Apr 2024 | 35.10 | -0.05 | -0.14% | 35.05 | 35.10 | 100 |
| 05 Apr 2024 | 35.15 | 0.17 | 0.49% | 34.99 | 35.15 | 500 |
| 04 Apr 2024 | 34.98 | -0.20 | -0.57% | 34.98 | 34.98 | 188 |
| 03 Apr 2024 | 35.18 | -0.08 | -0.23% | 35.10 | 35.18 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
