VVO Vanguard Global Minimum Volatility ETF

37.66

0.07 (0.19%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
Vanguard Global Minimum Volatility ETF	TSX:VVO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.19%	37.66	37.60	37.71

High Price	Low Price	Open Price	Traded	Last Trade
37.76	37.76	37.76	125	22:00:00

Vanguard Global Minimum ... (VVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	37.66	-0.13	-0.34%	37.66	37.76	125
24 Dec 2024	37.79	0.20	0.53%	37.79	37.79	100
23 Dec 2024	37.59	0.17	0.45%	37.56	37.59	208
20 Dec 2024	37.42	0.05	0.13%	37.42	37.58	175
19 Dec 2024	37.37	0.01	0.03%	37.37	37.43	2,000
18 Dec 2024	37.36	-0.53	-1.40%	37.36	37.90	361
17 Dec 2024	37.89	-0.16	-0.42%	37.89	37.89	0
16 Dec 2024	38.05	-0.19	-0.50%	38.05	38.05	140
13 Dec 2024	38.24	0.01	0.03%	38.17	38.24	1,221
12 Dec 2024	38.23	-0.10	-0.26%	38.21	38.27	900
11 Dec 2024	38.33	-0.01	-0.03%	38.33	38.34	100
10 Dec 2024	38.34	-0.17	-0.44%	38.34	38.36	100
09 Dec 2024	38.51	-0.25	-0.64%	38.51	38.74	500
06 Dec 2024	38.76	-0.19	-0.49%	38.76	38.92	1,420
05 Dec 2024	38.95	0.03	0.08%	38.95	38.96	100
04 Dec 2024	38.92	-0.02	-0.05%	38.88	38.92	312
03 Dec 2024	38.94	-0.02	-0.05%	38.91	38.94	327
02 Dec 2024	38.96	0.06	0.15%	38.93	39.06	2,829
29 Nov 2024	38.90	-0.12	-0.31%	38.89	38.98	1,881
28 Nov 2024	39.02	0.07	0.18%	38.99	39.02	200