Vanguard US Total Market Index ETF CAD Hedged Price History

Data Download:

Name	Symbol	Market	Type
Vanguard US Total Market Index ETF CAD Hedged	TSX:VUS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.84	0.95%	89.22	89.05	89.58

High Price	Low Price	Open Price	Traded	Last Trade
89.37	88.50	89.09	6,983	22:00:00

Vanguard US Total Market... (VUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	89.22	0.84	0.95%	88.50	89.37	6,983
01 May 2024	88.38	-0.34	-0.38%	88.28	89.63	8,498
30 Apr 2024	88.72	-1.36	-1.51%	88.72	89.90	5,600
29 Apr 2024	90.08	1.19	1.34%	89.75	90.18	7,117
26 Apr 2024	88.89	0.00	0.00%	88.89	88.89	0
25 Apr 2024	88.89	-0.46	-0.51%	87.89	89.09	11,035
24 Apr 2024	89.35	0.05	0.06%	88.89	89.60	4,897
23 Apr 2024	89.30	0.96	1.09%	88.60	89.44	5,754
22 Apr 2024	88.34	0.91	1.04%	87.54	88.68	9,783
19 Apr 2024	87.43	-0.68	-0.77%	87.17	88.22	25,658
18 Apr 2024	88.11	-0.26	-0.29%	87.90	88.96	10,780
17 Apr 2024	88.37	-0.63	-0.71%	88.04	89.21	6,885
16 Apr 2024	89.00	-0.11	-0.12%	88.56	89.28	17,288
15 Apr 2024	89.11	-1.08	-1.20%	89.01	90.86	7,272
12 Apr 2024	90.19	-1.47	-1.60%	90.03	91.05	5,990
11 Apr 2024	91.66	0.65	0.71%	90.72	91.79	7,455
10 Apr 2024	91.01	-0.96	-1.04%	90.60	91.13	11,734
09 Apr 2024	91.97	0.14	0.15%	91.18	92.13	10,245
08 Apr 2024	91.83	0.03	0.03%	91.76	92.05	16,280
05 Apr 2024	91.80	0.83	0.91%	91.03	92.02	17,306
04 Apr 2024	90.97	-1.00	-1.09%	90.86	92.74	46,208
03 Apr 2024	91.97	0.18	0.20%	91.47	92.20	8,613