We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF CAD Hedged | TSX:VUS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.21% | 105.68 | 105.77 | 105.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.68 | 105.50 | 105.50 | 6,231 | 19:32:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 105.46 | 0.57 | 0.54% | 104.84 | 105.47 | 12,606 |
| 03 Feb 2025 | 104.89 | -0.65 | -0.62% | 103.00 | 105.06 | 20,910 |
| 31 Jan 2025 | 105.54 | -0.31 | -0.29% | 105.48 | 106.88 | 12,521 |
| 30 Jan 2025 | 105.85 | 0.46 | 0.44% | 105.61 | 106.35 | 6,669 |
| 29 Jan 2025 | 105.39 | -0.54 | -0.51% | 104.99 | 105.78 | 7,296 |
| 28 Jan 2025 | 105.93 | 1.15 | 1.10% | 105.30 | 106.02 | 4,312 |
| 27 Jan 2025 | 104.78 | -1.62 | -1.52% | 104.01 | 105.00 | 7,468 |
| 24 Jan 2025 | 106.40 | -0.23 | -0.22% | 106.35 | 106.90 | 5,917 |
| 23 Jan 2025 | 106.63 | 0.36 | 0.34% | 105.93 | 106.63 | 1,505 |
| 22 Jan 2025 | 106.27 | 0.57 | 0.54% | 106.23 | 106.46 | 4,227 |
| 21 Jan 2025 | 105.70 | -0.11 | -0.10% | 105.14 | 105.70 | 11,275 |
| 20 Jan 2025 | 105.81 | 1.08 | 1.03% | 104.80 | 105.81 | 8,256 |
| 17 Jan 2025 | 104.73 | 0.98 | 0.94% | 104.60 | 104.90 | 4,804 |
| 16 Jan 2025 | 103.75 | -0.10 | -0.10% | 103.65 | 103.94 | 3,529 |
| 15 Jan 2025 | 103.85 | 1.99 | 1.95% | 103.51 | 104.01 | 10,559 |
| 14 Jan 2025 | 101.86 | 0.18 | 0.18% | 101.44 | 103.18 | 8,090 |
| 13 Jan 2025 | 101.68 | 0.09 | 0.09% | 100.05 | 101.68 | 8,126 |
| 10 Jan 2025 | 101.59 | -1.54 | -1.49% | 101.22 | 102.76 | 12,997 |
| 09 Jan 2025 | 103.13 | 0.01 | 0.01% | 102.92 | 103.14 | 4,928 |
| 08 Jan 2025 | 103.12 | 0.12 | 0.12% | 102.39 | 103.18 | 20,157 |
| 07 Jan 2025 | 103.00 | -1.09 | -1.05% | 102.70 | 104.65 | 25,752 |
| 06 Jan 2025 | 104.09 | 0.50 | 0.48% | 104.00 | 104.90 | 6,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
