Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard US Total Market Index ETF (VUN)
Vanguard US Total Market Index ETF (VUN) Historical

VUN Vanguard US Total Market Index ETF

114.66

-0.42 (-0.36%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanguard US Total Market Index ETF	TSX:VUN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-0.36%	114.66	114.67	114.93

High Price	Low Price	Open Price	Traded	Last Trade
115.90	114.51	114.97	74,910	21:00:00

Vanguard US Total Market... (VUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	115.08	0.00	0.00%	115.08	115.08	0
03 Jan 2025	115.08	1.80	1.59%	113.78	115.15	58,798
02 Jan 2025	113.28	0.03	0.03%	112.57	114.69	113,204
31 Dec 2024	113.25	-0.16	-0.14%	113.00	114.25	61,707
30 Dec 2024	113.41	-2.14	-1.85%	113.15	114.60	76,461
27 Dec 2024	115.55	-0.77	-0.66%	114.92	116.11	172,695
24 Dec 2024	116.32	1.20	1.04%	115.37	116.33	79,988
23 Dec 2024	115.12	0.67	0.59%	114.28	115.13	67,640
20 Dec 2024	114.45	1.07	0.94%	112.72	115.16	198,503
19 Dec 2024	113.38	-0.42	-0.37%	113.34	114.51	101,341
18 Dec 2024	113.80	-2.76	-2.37%	113.78	116.95	84,810
17 Dec 2024	116.56	-0.04	-0.03%	116.21	116.75	36,796
16 Dec 2024	116.60	0.63	0.54%	116.31	116.75	49,201
13 Dec 2024	115.97	-0.10	-0.09%	115.68	116.42	36,390
12 Dec 2024	116.07	-0.12	-0.10%	115.85	116.22	21,316
11 Dec 2024	116.19	0.87	0.75%	115.65	116.26	29,614
10 Dec 2024	115.32	-0.44	-0.38%	115.19	115.94	32,768
09 Dec 2024	115.76	-0.55	-0.47%	115.36	116.03	31,402

Vanguard US Total Market...

Hot Cross Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions