Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF | TSX:VUN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.46% | 114.16 | 113.84 | 114.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.16 | 113.63 | 114.02 | 32,764 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 114.16 | 0.52 | 0.46% | 113.63 | 114.16 | 32,764 |
| 27 Nov 2024 | 113.64 | -0.71 | -0.62% | 113.39 | 114.37 | 41,415 |
| 26 Nov 2024 | 114.35 | 1.14 | 1.01% | 113.97 | 114.44 | 34,916 |
| 25 Nov 2024 | 113.21 | 0.45 | 0.40% | 113.00 | 113.65 | 35,356 |
| 22 Nov 2024 | 112.76 | 0.78 | 0.70% | 112.09 | 112.76 | 49,267 |
| 21 Nov 2024 | 111.98 | 0.64 | 0.57% | 110.64 | 112.25 | 22,644 |
| 20 Nov 2024 | 111.34 | 0.26 | 0.23% | 110.50 | 111.35 | 21,601 |
| 19 Nov 2024 | 111.08 | 0.11 | 0.10% | 110.04 | 111.25 | 34,191 |
| 18 Nov 2024 | 110.97 | -0.17 | -0.15% | 110.80 | 111.47 | 35,831 |
| 15 Nov 2024 | 111.14 | -1.16 | -1.03% | 110.80 | 111.85 | 60,560 |
| 14 Nov 2024 | 112.30 | -0.37 | -0.33% | 112.25 | 113.01 | 27,930 |
| 13 Nov 2024 | 112.67 | 0.42 | 0.37% | 112.50 | 113.05 | 29,186 |
| 12 Nov 2024 | 112.25 | -0.30 | -0.27% | 112.00 | 112.81 | 37,807 |
| 11 Nov 2024 | 112.55 | 0.39 | 0.35% | 112.34 | 112.93 | 41,649 |
| 08 Nov 2024 | 112.16 | 0.91 | 0.82% | 111.64 | 112.44 | 32,629 |
| 07 Nov 2024 | 111.25 | 0.17 | 0.15% | 110.84 | 111.32 | 46,260 |
| 06 Nov 2024 | 111.08 | 3.89 | 3.63% | 110.00 | 111.17 | 57,484 |
| 05 Nov 2024 | 107.19 | 0.87 | 0.82% | 106.34 | 107.19 | 10,171 |
| 04 Nov 2024 | 106.32 | -0.75 | -0.70% | 106.13 | 106.78 | 44,326 |
| 01 Nov 2024 | 107.07 | 0.61 | 0.57% | 106.85 | 107.49 | 37,526 |
| 31 Oct 2024 | 106.46 | -1.74 | -1.61% | 106.34 | 107.58 | 38,960 |
| 30 Oct 2024 | 108.20 | -0.36 | -0.33% | 108.07 | 108.89 | 21,108 |
| 29 Oct 2024 | 108.56 | 0.31 | 0.29% | 107.87 | 108.79 | 30,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
