VSP Vanguard S&P 500 Index ETF CAD Hedged

96.71

0.29 (0.30%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
Vanguard S&P 500 Index ETF CAD Hedged	TSX:VSP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.30%	96.71	96.63	96.75

High Price	Low Price	Open Price	Traded	Last Trade
96.77	96.32	96.42	34,878	22:00:00

Vanguard S&P 500 Index E... (VSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	96.71	0.29	0.30%	96.32	96.77	34,878
21 Nov 2024	96.42	0.58	0.61%	95.40	96.60	38,640
20 Nov 2024	95.84	0.04	0.04%	94.99	95.91	34,886
19 Nov 2024	95.80	0.29	0.30%	94.94	95.96	28,729
18 Nov 2024	95.51	0.39	0.41%	95.06	95.73	32,093
15 Nov 2024	95.12	-1.30	-1.35%	94.85	95.82	84,982
14 Nov 2024	96.42	-0.58	-0.60%	96.27	97.08	33,952
13 Nov 2024	97.00	0.06	0.06%	96.78	97.27	19,832
12 Nov 2024	96.94	-0.23	-0.24%	96.60	97.29	22,906
11 Nov 2024	97.17	0.06	0.06%	96.95	97.45	25,580
08 Nov 2024	97.11	0.41	0.42%	96.80	97.32	38,970
07 Nov 2024	96.70	0.69	0.72%	96.27	96.87	45,379
06 Nov 2024	96.01	2.35	2.51%	95.14	96.13	54,951
05 Nov 2024	93.66	1.15	1.24%	92.76	93.66	38,351
04 Nov 2024	92.51	-0.27	-0.29%	92.31	92.91	26,956
01 Nov 2024	92.78	0.24	0.26%	92.72	93.44	36,833
31 Oct 2024	92.54	-1.75	-1.86%	92.48	94.10	67,416
30 Oct 2024	94.29	-0.24	-0.25%	94.20	94.80	22,969
29 Oct 2024	94.53	0.15	0.16%	94.10	94.72	21,003
28 Oct 2024	94.38	0.24	0.25%	94.38	94.68	26,839
25 Oct 2024	94.14	-0.03	-0.03%	94.00	95.02	37,114