Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard S&P 500 Index ETF CAD Hedged (VSP)
Vanguard S&P 500 Index ETF CAD Hedged (VSP) Historical

VSP Vanguard S&P 500 Index ETF CAD Hedged

95.41

-1.07 (-1.11%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanguard S&P 500 Index ETF CAD Hedged	TSX:VSP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.07	-1.11%	95.41	95.35	95.51

High Price	Low Price	Open Price	Traded	Last Trade
96.84	95.10	96.84	116,733	22:00:00

Vanguard S&P 500 Index E... (VSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	96.48	0.00	0.00%	96.48	96.48	0
06 Jan 2025	96.48	0.58	0.60%	96.24	97.17	73,108
03 Jan 2025	95.90	1.12	1.18%	95.13	96.03	68,465
02 Jan 2025	94.78	-0.34	-0.36%	94.13	95.76	107,448
31 Dec 2024	95.12	-0.34	-0.36%	94.75	95.74	60,820
30 Dec 2024	95.46	-1.44	-1.49%	94.80	95.94	68,755
27 Dec 2024	96.90	-0.81	-0.83%	96.10	97.56	60,470
24 Dec 2024	97.71	1.01	1.04%	96.87	97.71	33,454
23 Dec 2024	96.70	0.72	0.75%	95.54	96.79	42,337
20 Dec 2024	95.98	0.92	0.97%	94.50	96.80	79,953
19 Dec 2024	95.06	-0.06	-0.06%	95.00	96.16	113,337
18 Dec 2024	95.12	-3.02	-3.08%	95.12	98.40	101,344
17 Dec 2024	98.14	-0.33	-0.34%	97.83	98.20	41,957
16 Dec 2024	98.47	0.38	0.39%	98.25	98.62	30,899
13 Dec 2024	98.09	-0.04	-0.04%	97.88	98.52	24,270
12 Dec 2024	98.13	-0.46	-0.47%	98.13	98.55	22,474
11 Dec 2024	98.59	0.76	0.78%	98.31	98.71	26,171
10 Dec 2024	97.83	-0.30	-0.31%	97.76	98.27	32,675
09 Dec 2024	98.13	-0.58	-0.59%	98.06	98.67	50,474

Vanguard S&P 500 Index E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions