Vanguard S&P 500 Index ETF CAD Hedged Price History

Data Download:

Name	Symbol	Market	Type
Vanguard S&P 500 Index ETF CAD Hedged	TSX:VSP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.20%	85.06	84.95	85.14

High Price	Low Price	Open Price	Traded	Last Trade
85.29	84.85	85.19	21,136	21:00:05

Vanguard S&P 500 Index E... (VSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	85.06	0.17	0.20%	84.85	85.29	21,136
09 May 2024	84.89	0.42	0.50%	84.41	84.89	13,971
08 May 2024	84.47	-0.01	-0.01%	84.12	84.52	17,146
07 May 2024	84.48	0.16	0.19%	84.38	84.64	32,270
06 May 2024	84.32	0.81	0.97%	83.52	84.32	26,901
03 May 2024	83.51	1.15	1.40%	83.08	83.69	33,437
02 May 2024	82.36	0.67	0.82%	81.76	82.55	23,824
01 May 2024	81.69	-0.35	-0.43%	81.66	82.96	52,780
30 Apr 2024	82.04	-1.27	-1.52%	82.01	83.22	39,164
29 Apr 2024	83.31	0.22	0.26%	82.88	83.39	28,692
26 Apr 2024	83.09	0.84	1.02%	82.66	83.27	51,399
25 Apr 2024	82.25	-0.31	-0.38%	81.28	82.37	42,317
24 Apr 2024	82.56	-0.04	-0.05%	82.17	82.82	110,573
23 Apr 2024	82.60	0.99	1.21%	81.86	82.66	47,324
22 Apr 2024	81.61	0.73	0.90%	80.93	82.03	69,664
19 Apr 2024	80.88	-0.73	-0.89%	80.67	81.70	92,755
18 Apr 2024	81.61	-0.18	-0.22%	81.47	82.28	38,838
17 Apr 2024	81.79	-0.47	-0.57%	81.56	83.22	65,375
16 Apr 2024	82.26	-0.17	-0.21%	82.05	82.70	84,187
15 Apr 2024	82.43	-1.00	-1.20%	82.26	84.16	94,732