We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Short Term Corporate Bond Index ETF | TSX:VSC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.17% | 23.20 | 23.19 | 23.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.23 | 23.19 | 23.19 | 4,636 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.20 | -0.04 | -0.17% | 23.19 | 23.23 | 4,636 |
| 29 Apr 2024 | 23.24 | 0.06 | 0.26% | 23.21 | 23.25 | 7,729 |
| 26 Apr 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 0 |
| 25 Apr 2024 | 23.18 | -0.05 | -0.22% | 23.17 | 23.19 | 3,832 |
| 24 Apr 2024 | 23.23 | -0.01 | -0.04% | 23.22 | 23.24 | 19,308 |
| 23 Apr 2024 | 23.24 | 0.01 | 0.04% | 23.21 | 23.25 | 2,582 |
| 22 Apr 2024 | 23.23 | -0.01 | -0.04% | 23.21 | 23.24 | 4,625 |
| 19 Apr 2024 | 23.24 | 0.03 | 0.13% | 23.21 | 23.27 | 1,505 |
| 18 Apr 2024 | 23.21 | -0.03 | -0.13% | 23.21 | 23.23 | 3,336 |
| 17 Apr 2024 | 23.24 | 0.01 | 0.04% | 23.23 | 23.24 | 3,531 |
| 16 Apr 2024 | 23.23 | 0.01 | 0.04% | 23.22 | 23.25 | 12,000 |
| 15 Apr 2024 | 23.22 | -0.04 | -0.17% | 23.20 | 23.23 | 12,698 |
| 12 Apr 2024 | 23.26 | 0.04 | 0.17% | 23.25 | 23.27 | 11,848 |
| 11 Apr 2024 | 23.22 | 0.00 | 0.00% | 23.21 | 23.23 | 15,242 |
| 10 Apr 2024 | 23.22 | -0.09 | -0.39% | 23.20 | 23.25 | 16,195 |
| 09 Apr 2024 | 23.31 | 0.05 | 0.21% | 23.29 | 23.31 | 9,302 |
| 08 Apr 2024 | 23.26 | -0.01 | -0.04% | 23.26 | 23.28 | 8,096 |
| 05 Apr 2024 | 23.27 | -0.02 | -0.09% | 23.27 | 23.32 | 2,188 |
| 04 Apr 2024 | 23.29 | 0.02 | 0.09% | 23.26 | 23.29 | 9,834 |
| 03 Apr 2024 | 23.27 | 0.04 | 0.17% | 23.23 | 23.27 | 7,990 |
| 02 Apr 2024 | 23.23 | -0.02 | -0.09% | 23.20 | 23.25 | 20,643 |
| 01 Apr 2024 | 23.25 | -0.13 | -0.56% | 23.23 | 23.28 | 23,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
