VSB Vanguard Canadian Short Term Bond Index ETF

23.44

-0.02 (-0.09%)

Last Updated: 16:09:12

Name	Symbol	Market	Type
Vanguard Canadian Short Term Bond Index ETF	TSX:VSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.09%	23.44	23.43	23.45

High Price	Low Price	Open Price	Traded	Last Trade
23.44	23.42	23.42	9,525	16:09:12

Vanguard Canadian Short ... (VSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	23.46	-0.02	-0.09%	23.25	23.54	63,436
31 Jan 2025	23.48	0.03	0.13%	23.45	23.49	20,259
30 Jan 2025	23.45	0.05	0.21%	23.42	23.45	48,148
29 Jan 2025	23.40	0.01	0.04%	23.39	23.42	39,720
28 Jan 2025	23.39	0.01	0.04%	23.36	23.39	46,621
27 Jan 2025	23.38	0.05	0.21%	23.35	23.38	12,515
24 Jan 2025	23.33	0.03	0.13%	23.29	23.33	24,126
23 Jan 2025	23.30	0.00	0.00%	23.30	23.31	29,047
22 Jan 2025	23.30	-0.03	-0.13%	23.29	23.33	34,616
21 Jan 2025	23.33	0.02	0.09%	23.32	23.34	20,286
20 Jan 2025	23.31	0.00	0.00%	23.31	23.33	16,314
17 Jan 2025	23.31	0.02	0.09%	23.28	23.31	24,097
16 Jan 2025	23.29	0.05	0.22%	23.24	23.30	23,034
15 Jan 2025	23.24	0.09	0.39%	23.20	23.24	45,982
14 Jan 2025	23.15	-0.02	-0.09%	23.14	23.16	41,172
13 Jan 2025	23.17	-0.03	-0.13%	23.16	23.18	28,222
10 Jan 2025	23.20	-0.07	-0.30%	23.19	23.21	19,901
09 Jan 2025	23.27	-0.01	-0.04%	23.27	23.30	12,052
08 Jan 2025	23.28	0.00	0.00%	23.27	23.28	93,384
07 Jan 2025	23.28	-0.03	-0.13%	23.28	23.31	62,296
06 Jan 2025	23.31	0.02	0.09%	23.29	23.31	40,380