We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Short Term Bond Index ETF | TSX:VSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.17% | 23.22 | 23.21 | 23.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.22 | 23.20 | 23.21 | 9,513 | 18:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.22 | -0.04 | -0.17% | 23.20 | 23.22 | 9,513 |
| 23 Dec 2024 | 23.26 | 0.01 | 0.04% | 23.25 | 23.26 | 10,764 |
| 20 Dec 2024 | 23.25 | 0.04 | 0.17% | 23.23 | 23.26 | 73,390 |
| 19 Dec 2024 | 23.21 | -0.04 | -0.17% | 23.21 | 23.23 | 21,069 |
| 18 Dec 2024 | 23.25 | -0.04 | -0.17% | 23.24 | 23.29 | 34,050 |
| 17 Dec 2024 | 23.29 | 0.01 | 0.04% | 23.28 | 23.29 | 15,893 |
| 16 Dec 2024 | 23.28 | 0.01 | 0.04% | 23.24 | 23.28 | 45,058 |
| 13 Dec 2024 | 23.27 | -0.02 | -0.09% | 23.25 | 23.29 | 17,521 |
| 12 Dec 2024 | 23.29 | -0.03 | -0.13% | 23.28 | 23.30 | 48,022 |
| 11 Dec 2024 | 23.32 | -0.03 | -0.13% | 23.30 | 23.38 | 74,714 |
| 10 Dec 2024 | 23.35 | 0.02 | 0.09% | 23.32 | 23.35 | 36,847 |
| 09 Dec 2024 | 23.33 | -0.02 | -0.09% | 23.32 | 23.34 | 31,937 |
| 06 Dec 2024 | 23.35 | 0.09 | 0.39% | 23.32 | 23.35 | 23,472 |
| 05 Dec 2024 | 23.26 | 0.00 | 0.00% | 23.24 | 23.27 | 28,508 |
| 04 Dec 2024 | 23.26 | 0.03 | 0.13% | 23.20 | 23.26 | 42,689 |
| 03 Dec 2024 | 23.23 | -0.02 | -0.09% | 23.22 | 23.25 | 51,562 |
| 02 Dec 2024 | 23.25 | -0.07 | -0.30% | 23.19 | 23.25 | 41,758 |
| 29 Nov 2024 | 23.32 | 0.11 | 0.47% | 23.26 | 23.32 | 14,959 |
| 28 Nov 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.23 | 17,147 |
| 27 Nov 2024 | 23.21 | 0.02 | 0.09% | 23.18 | 23.22 | 29,757 |
| 26 Nov 2024 | 23.19 | 0.04 | 0.17% | 23.17 | 23.19 | 38,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
