We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Short Term Bond Index ETF | TSX:VSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 22.55 | 22.53 | 22.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.56 | 22.54 | 22.55 | 13,225 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 25 Apr 2024 | 22.54 | -0.02 | -0.09% | 22.52 | 22.54 | 12,529 |
| 24 Apr 2024 | 22.56 | -0.01 | -0.04% | 22.56 | 22.58 | 59,683 |
| 23 Apr 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.58 | 10,316 |
| 22 Apr 2024 | 22.56 | -0.01 | -0.04% | 22.56 | 22.58 | 12,293 |
| 19 Apr 2024 | 22.57 | 0.00 | 0.00% | 22.56 | 22.59 | 14,152 |
| 18 Apr 2024 | 22.57 | -0.03 | -0.13% | 22.56 | 22.59 | 28,568 |
| 17 Apr 2024 | 22.60 | 0.02 | 0.09% | 22.58 | 22.62 | 109,674 |
| 16 Apr 2024 | 22.58 | 0.01 | 0.04% | 22.57 | 22.60 | 8,252 |
| 15 Apr 2024 | 22.57 | -0.04 | -0.18% | 22.55 | 22.57 | 130,636 |
| 12 Apr 2024 | 22.61 | 0.04 | 0.18% | 22.59 | 22.62 | 3,758 |
| 11 Apr 2024 | 22.57 | 0.01 | 0.04% | 22.55 | 22.59 | 27,964 |
| 10 Apr 2024 | 22.56 | -0.09 | -0.40% | 22.55 | 22.60 | 16,816 |
| 09 Apr 2024 | 22.65 | 0.04 | 0.18% | 22.64 | 22.65 | 22,636 |
| 08 Apr 2024 | 22.61 | -0.01 | -0.04% | 22.60 | 22.62 | 11,848 |
| 05 Apr 2024 | 22.62 | -0.02 | -0.09% | 22.62 | 22.67 | 13,485 |
| 04 Apr 2024 | 22.64 | 0.03 | 0.13% | 22.61 | 22.64 | 18,856 |
| 03 Apr 2024 | 22.61 | 0.03 | 0.13% | 22.58 | 22.61 | 40,807 |
| 02 Apr 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.60 | 31,548 |
| 01 Apr 2024 | 22.58 | -0.14 | -0.62% | 22.57 | 22.62 | 14,432 |
| 28 Mar 2024 | 22.72 | 0.01 | 0.04% | 22.69 | 22.72 | 48,085 |
| 27 Mar 2024 | 22.71 | 0.01 | 0.04% | 22.70 | 22.72 | 32,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
