![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gamelancer Media Corp | TSX:VRTS | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50 |
02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 108,964 |
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 12,000 |
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 32,000 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 34,110 |
21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 18,039 |
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 89,626 |
14 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 57,657 |
13 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 146,112 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 47,000 |
11 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 3,288 |
10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 41,051 |
07 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 14,571 |
06 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 8,166 |
05 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 6,000 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 8,997 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.02 | 40,338 | 0.005 | 33.33% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0228389 | 43,760 | 0.00 | 0.00% |
3 Months | 0.02 | 0.04 | 0.015 | 0.023331 | 74,156 | 0.00 | 0.00% |
6 Months | 0.035 | 0.04 | 0.01 | 0.0209037 | 167,079 | -0.015 | -42.86% |
1 Year | 0.07 | 0.075 | 0.01 | 0.0350037 | 267,736 | -0.05 | -71.43% |
3 Years | 0.07 | 0.075 | 0.01 | 0.0350037 | 267,736 | -0.05 | -71.43% |
5 Years | 0.07 | 0.075 | 0.01 | 0.0350037 | 267,736 | -0.05 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions