We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiqal Studios Corporation | TSX:VRTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 41,582 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 41,582 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,308 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 402,941 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,308 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 18,834 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 25,308 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 2,137,308 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 457,700 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 1,794,000 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 988,419 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 31,182 |
| 09 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 97,385 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 428,000 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,339,000 |
| 06 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 3,960,375 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 686,115 |
| 02 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 736,557 |
| 31 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 168,338 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.025 | 2,502,524 |
| 27 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 2,410,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 92,540 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.03 | 0.01 | 0.0174014 | 957,907 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.03 | 0.01 | 0.0157119 | 427,273 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.03 | 0.01 | 0.0162184 | 259,805 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.04 | 0.01 | 0.0178567 | 196,804 | 0.00 | 0.00% |
| 3 Years | 0.07 | 0.075 | 0.01 | 0.0270587 | 237,919 | -0.055 | -78.57% |
| 5 Years | 0.07 | 0.075 | 0.01 | 0.0270587 | 237,919 | -0.055 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
