ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VRTS Vertiqal Studios Corporation

0.025
0.00 (0.00%)
Last Updated: 11:00:44
Delayed by 15 minutes
Share Name Share Symbol Market Type
Vertiqal Studios Corporation TSX:VRTS Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.025 0.02 0.025
High Price Low Price Open Price Shares Traded Last Trade
140 11:00:44

Vertiqal Studios (VRTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.0250.00525.00%0.020.02519,000
07 Mar 20250.020.000.00%0.020.02238,000
06 Mar 20250.020.000.00%0.020.020
05 Mar 20250.020.000.00%0.020.020
04 Mar 20250.020.000.00%0.020.02102,500
03 Mar 20250.020.000.00%0.020.024
28 Feb 20250.02-0.005-20.00%0.020.0252,000
27 Feb 20250.0250.00525.00%0.0250.025120,000
26 Feb 20250.02-0.005-20.00%0.020.02554,832
25 Feb 20250.0250.000.00%0.020.02543,000
24 Feb 20250.0250.000.00%0.0250.025216,200
21 Feb 20250.0250.000.00%0.0250.03175,000
20 Feb 20250.0250.000.00%0.0250.025568,000
19 Feb 20250.0250.00525.00%0.020.0251,301,053
18 Feb 20250.02-0.005-20.00%0.020.025859,855
14 Feb 20250.0250.00525.00%0.020.031,277,600
13 Feb 20250.020.000.00%0.020.0251,427,914
12 Feb 20250.020.00533.33%0.020.02195,000
11 Feb 20250.015-0.005-25.00%0.0150.015300,000

Vertiqal Studios Corporation (VRTS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.020.020264371,9000.00525.00%
1 Month0.0150.030.0150.0224782363,1560.0166.67%
3 Months0.0150.030.010.0184603490,4870.0166.67%
6 Months0.0150.030.010.0173809314,4730.0166.67%
1 Year0.030.040.010.0179506207,082-0.005-16.67%
3 Years0.070.0750.010.0265454240,403-0.045-64.29%
5 Years0.070.0750.010.0265454240,403-0.045-64.29%