Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiqal Studios Corporation | TSX:VRTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.015 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 33,126 |
| 19 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 50,000 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,620 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 142,297 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 363,000 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 54,308 |
| 11 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 14,332 |
| 08 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 108,333 |
| 07 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,000 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 31,325 |
| 04 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 124,696 |
| 01 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 8,000 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 104,833 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 496,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,075 |
| 25 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 213,234 |
| 24 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 19,614 |
| 23 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 15,308 |
| 22 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 183,713 |
| 21 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 17,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0110728 | 46,609 | -0.005 | -33.33% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0133162 | 89,690 | -0.01 | -50.00% |
| 3 Months | 0.01 | 0.03 | 0.01 | 0.0171786 | 133,679 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.03 | 0.01 | 0.0179742 | 92,531 | -0.02 | -66.67% |
| 1 Year | 0.05 | 0.055 | 0.01 | 0.0211863 | 122,264 | -0.04 | -80.00% |
| 3 Years | 0.07 | 0.075 | 0.01 | 0.0317961 | 192,484 | -0.06 | -85.71% |
| 5 Years | 0.07 | 0.075 | 0.01 | 0.0317961 | 192,484 | -0.06 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
