Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiqal Studios Corporation | TSX:VRTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 81,540 | 16:00:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 81,540 |
| 24 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 81,000 |
| 21 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,531 |
| 20 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 125,950 |
| 18 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 151,000 |
| 14 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 89,800 |
| 12 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 33,000 |
| 11 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 140 |
| 10 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 19,000 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 238,000 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 102,500 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4 |
| 28 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 2,000 |
| 27 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 120,000 |
| 26 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 54,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 42,496 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0210093 | 53,288 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.019657 | 375,136 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.03 | 0.01 | 0.0173147 | 293,923 | -0.01 | -33.33% |
| 1 Year | 0.02 | 0.04 | 0.01 | 0.0179702 | 206,411 | 0.00 | 0.00% |
| 3 Years | 0.07 | 0.075 | 0.01 | 0.0265426 | 234,431 | -0.05 | -71.43% |
| 5 Years | 0.07 | 0.075 | 0.01 | 0.0265426 | 234,431 | -0.05 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
