We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiqal Studios Corporation | TSX:VRTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 8,000 | 15:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 8,000 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 104,833 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 496,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,075 |
| 25 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 213,234 |
| 24 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 19,614 |
| 23 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 15,308 |
| 22 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 183,713 |
| 21 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 17,582 |
| 18 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,015 |
| 17 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 751,430 |
| 16 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,300 |
| 11 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,308 |
| 10 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 17,000 |
| 09 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 250,433 |
| 07 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 769,649 |
| 04 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 207,348 |
| 03 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
| 02 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 28,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.015 | 166,828 | -0.01 | -50.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0168926 | 170,713 | -0.01 | -50.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0176989 | 139,515 | -0.01 | -50.00% |
| 6 Months | 0.025 | 0.03 | 0.01 | 0.0189186 | 90,251 | -0.015 | -60.00% |
| 1 Year | 0.025 | 0.055 | 0.01 | 0.0231498 | 131,682 | -0.015 | -60.00% |
| 3 Years | 0.07 | 0.075 | 0.01 | 0.0321481 | 198,983 | -0.06 | -85.71% |
| 5 Years | 0.07 | 0.075 | 0.01 | 0.0321481 | 198,983 | -0.06 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
