
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vertiqal Studios Corporation | TSX:VRTS | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
140 | 11:00:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 19,000 |
07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 238,000 |
06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 102,500 |
03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4 |
28 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 2,000 |
27 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 120,000 |
26 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 54,832 |
25 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 43,000 |
24 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 216,200 |
21 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 175,000 |
20 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 568,000 |
19 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 1,301,053 |
18 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 859,855 |
14 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 1,277,600 |
13 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,427,914 |
12 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 195,000 |
11 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 300,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0202643 | 71,900 | 0.005 | 25.00% |
1 Month | 0.015 | 0.03 | 0.015 | 0.0224782 | 363,156 | 0.01 | 66.67% |
3 Months | 0.015 | 0.03 | 0.01 | 0.0184603 | 490,487 | 0.01 | 66.67% |
6 Months | 0.015 | 0.03 | 0.01 | 0.0173809 | 314,473 | 0.01 | 66.67% |
1 Year | 0.03 | 0.04 | 0.01 | 0.0179506 | 207,082 | -0.005 | -16.67% |
3 Years | 0.07 | 0.075 | 0.01 | 0.0265454 | 240,403 | -0.045 | -64.29% |
5 Years | 0.07 | 0.075 | 0.01 | 0.0265454 | 240,403 | -0.045 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions