We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veren Inc | TSX:VRN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.74% | 10.82 | 10.81 | 10.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.89 | 10.70 | 10.82 | 1,441,468 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.82 | 0.08 | 0.74% | 10.70 | 10.89 | 1,441,468 |
| 26 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.66 | 10.80 | 1,867,747 |
| 25 Jun 2024 | 10.74 | -0.05 | -0.46% | 10.68 | 10.82 | 1,793,825 |
| 24 Jun 2024 | 10.79 | 0.43 | 4.15% | 10.41 | 10.83 | 4,523,595 |
| 21 Jun 2024 | 10.36 | -0.08 | -0.77% | 10.26 | 10.49 | 3,405,466 |
| 20 Jun 2024 | 10.44 | 0.13 | 1.26% | 10.35 | 10.57 | 5,012,894 |
| 19 Jun 2024 | 10.31 | -0.12 | -1.15% | 10.23 | 10.45 | 840,180 |
| 18 Jun 2024 | 10.43 | 0.21 | 2.05% | 10.30 | 10.49 | 3,904,895 |
| 17 Jun 2024 | 10.22 | -0.02 | -0.20% | 10.11 | 10.27 | 2,801,046 |
| 14 Jun 2024 | 10.24 | -0.27 | -2.57% | 10.12 | 10.45 | 2,325,448 |
| 13 Jun 2024 | 10.51 | -0.31 | -2.87% | 10.34 | 10.86 | 2,841,917 |
| 12 Jun 2024 | 10.82 | -0.08 | -0.73% | 10.79 | 11.11 | 3,111,351 |
| 11 Jun 2024 | 10.90 | -0.10 | -0.91% | 10.78 | 10.94 | 1,858,001 |
| 10 Jun 2024 | 11.00 | 0.23 | 2.14% | 10.79 | 11.07 | 3,126,965 |
| 07 Jun 2024 | 10.77 | -0.11 | -1.01% | 10.77 | 10.93 | 1,495,112 |
| 06 Jun 2024 | 10.88 | 0.14 | 1.30% | 10.76 | 10.94 | 1,895,599 |
| 05 Jun 2024 | 10.74 | 0.01 | 0.09% | 10.69 | 10.92 | 2,581,594 |
| 04 Jun 2024 | 10.73 | -0.44 | -3.94% | 10.67 | 10.96 | 3,293,128 |
| 03 Jun 2024 | 11.17 | -0.69 | -5.82% | 11.07 | 11.86 | 2,996,841 |
| 31 May 2024 | 11.86 | 0.21 | 1.80% | 11.66 | 11.87 | 2,151,681 |
| 30 May 2024 | 11.65 | 0.08 | 0.69% | 11.49 | 11.72 | 1,155,992 |
| 29 May 2024 | 11.57 | -0.11 | -0.94% | 11.47 | 11.70 | 1,379,676 |
| 28 May 2024 | 11.68 | 0.17 | 1.48% | 11.56 | 11.76 | 2,913,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.89 | 10.26 | 10.59 | 3,320,705 | 0.47 | 4.54% |
| 1 Month | 11.49 | 11.87 | 10.11 | 10.72 | 2,649,164 | -0.67 | -5.83% |
| 3 Months | 11.77 | 12.00 | 10.11 | 11.01 | 2,569,977 | -0.95 | -8.07% |
| 6 Months | 11.77 | 12.00 | 10.11 | 11.01 | 2,569,977 | -0.95 | -8.07% |
| 1 Year | 11.77 | 12.00 | 10.11 | 11.01 | 2,569,977 | -0.95 | -8.07% |
| 3 Years | 11.77 | 12.00 | 10.11 | 11.01 | 2,569,977 | -0.95 | -8.07% |
| 5 Years | 11.77 | 12.00 | 10.11 | 11.01 | 2,569,977 | -0.95 | -8.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
