Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veren Inc | TSX:VRN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.07% | 7.59 | 7.58 | 7.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.58 | 7.59 | 1,282,350 | 18:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.51 | 0.16 | 2.18% | 7.35 | 7.51 | 3,763,013 |
| 19 Nov 2024 | 7.35 | -0.06 | -0.81% | 7.26 | 7.41 | 5,836,879 |
| 18 Nov 2024 | 7.41 | 0.08 | 1.09% | 7.37 | 7.51 | 5,181,909 |
| 15 Nov 2024 | 7.33 | -0.10 | -1.35% | 7.30 | 7.53 | 2,713,110 |
| 14 Nov 2024 | 7.43 | 0.23 | 3.19% | 7.22 | 7.45 | 3,354,351 |
| 13 Nov 2024 | 7.20 | 0.01 | 0.14% | 7.00 | 7.24 | 3,030,140 |
| 12 Nov 2024 | 7.19 | -0.05 | -0.69% | 7.12 | 7.32 | 2,194,784 |
| 11 Nov 2024 | 7.24 | -0.10 | -1.36% | 7.15 | 7.29 | 4,905,514 |
| 08 Nov 2024 | 7.34 | -0.14 | -1.87% | 7.22 | 7.43 | 2,947,531 |
| 07 Nov 2024 | 7.48 | 0.03 | 0.40% | 7.35 | 7.50 | 4,150,079 |
| 06 Nov 2024 | 7.45 | 0.10 | 1.36% | 7.20 | 7.50 | 3,369,644 |
| 05 Nov 2024 | 7.35 | 0.20 | 2.80% | 7.11 | 7.36 | 3,842,536 |
| 04 Nov 2024 | 7.15 | 0.21 | 3.03% | 6.97 | 7.30 | 5,522,884 |
| 01 Nov 2024 | 6.94 | -0.23 | -3.21% | 6.84 | 7.34 | 9,068,297 |
| 31 Oct 2024 | 7.17 | -1.21 | -14.44% | 6.95 | 8.00 | 17,632,714 |
| 30 Oct 2024 | 8.38 | 0.08 | 0.96% | 8.28 | 8.44 | 2,708,179 |
| 29 Oct 2024 | 8.30 | -0.11 | -1.31% | 8.23 | 8.43 | 2,850,911 |
| 28 Oct 2024 | 8.41 | -0.29 | -3.33% | 8.30 | 8.48 | 2,418,361 |
| 25 Oct 2024 | 8.70 | 0.19 | 2.23% | 8.54 | 8.70 | 1,828,743 |
| 24 Oct 2024 | 8.51 | 0.17 | 2.04% | 8.30 | 8.52 | 2,192,559 |
| 23 Oct 2024 | 8.34 | -0.13 | -1.53% | 8.28 | 8.41 | 4,517,724 |
| 22 Oct 2024 | 8.47 | 0.16 | 1.93% | 8.27 | 8.50 | 2,959,224 |
| 21 Oct 2024 | 8.31 | -0.02 | -0.24% | 8.29 | 8.48 | 1,975,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.72 | 7.22 | 7.40 | 4,169,852 | 0.36 | 4.98% |
| 1 Month | 8.36 | 8.70 | 6.84 | 7.41 | 4,475,607 | -0.77 | -9.21% |
| 3 Months | 9.83 | 9.93 | 6.84 | 8.17 | 3,889,074 | -2.24 | -22.79% |
| 6 Months | 11.90 | 12.00 | 6.84 | 9.23 | 3,123,732 | -4.31 | -36.22% |
| 1 Year | 11.77 | 12.00 | 6.84 | 9.27 | 3,093,338 | -4.18 | -35.51% |
| 3 Years | 11.77 | 12.00 | 6.84 | 9.27 | 3,093,338 | -4.18 | -35.51% |
| 5 Years | 11.77 | 12.00 | 6.84 | 9.27 | 3,093,338 | -4.18 | -35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
