We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Retirement Income ETF Portfolio | TSX:VRIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 24.25 | 24.21 | 24.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.25 | 24.21 | 24.25 | 35,901 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 0 |
| 24 Jun 2024 | 24.26 | 0.07 | 0.29% | 24.25 | 24.26 | 9,524 |
| 21 Jun 2024 | 24.19 | -0.04 | -0.17% | 24.19 | 24.20 | 707 |
| 20 Jun 2024 | 24.23 | -0.02 | -0.08% | 24.21 | 24.24 | 1,198 |
| 19 Jun 2024 | 24.25 | -0.05 | -0.21% | 24.22 | 24.27 | 5,730 |
| 18 Jun 2024 | 24.30 | 0.09 | 0.37% | 24.23 | 24.30 | 9,763 |
| 17 Jun 2024 | 24.21 | -0.04 | -0.16% | 24.16 | 24.23 | 14,335 |
| 14 Jun 2024 | 24.25 | 0.01 | 0.04% | 24.24 | 24.28 | 4,274 |
| 13 Jun 2024 | 24.24 | 0.04 | 0.17% | 24.19 | 24.24 | 17,295 |
| 12 Jun 2024 | 24.20 | 0.12 | 0.50% | 24.20 | 24.29 | 12,993 |
| 11 Jun 2024 | 24.08 | -0.03 | -0.12% | 24.08 | 24.08 | 299 |
| 10 Jun 2024 | 24.11 | 0.00 | 0.00% | 24.09 | 24.15 | 8,388 |
| 07 Jun 2024 | 24.11 | -0.13 | -0.54% | 24.09 | 24.14 | 22,448 |
| 06 Jun 2024 | 24.24 | 0.02 | 0.08% | 24.21 | 24.25 | 10,740 |
| 05 Jun 2024 | 24.22 | 0.12 | 0.50% | 24.16 | 24.22 | 6,878 |
| 04 Jun 2024 | 24.10 | 0.04 | 0.17% | 24.07 | 24.10 | 4,404 |
| 03 Jun 2024 | 24.06 | 0.10 | 0.42% | 24.00 | 24.06 | 19,905 |
| 31 May 2024 | 23.96 | 0.01 | 0.04% | 23.92 | 23.96 | 214 |
| 30 May 2024 | 23.95 | 0.06 | 0.25% | 23.93 | 23.97 | 9,266 |
| 29 May 2024 | 23.89 | -0.14 | -0.58% | 23.89 | 23.95 | 3,457 |
| 28 May 2024 | 24.03 | -0.11 | -0.46% | 24.02 | 24.08 | 8,601 |
| 27 May 2024 | 24.14 | 0.03 | 0.12% | 24.06 | 24.17 | 1,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
