We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Retirement Income ETF Portfolio | TSX:VRIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.16% | 25.38 | 25.29 | 25.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.41 | 25.36 | 25.40 | 12,358 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 25.34 | 0.12 | 0.48% | 25.23 | 25.34 | 17,813 |
| 24 Feb 2025 | 25.22 | 0.01 | 0.04% | 25.15 | 25.23 | 9,352 |
| 21 Feb 2025 | 25.21 | 0.01 | 0.04% | 25.14 | 25.23 | 3,907 |
| 20 Feb 2025 | 25.20 | -0.02 | -0.08% | 25.17 | 25.20 | 7,166 |
| 19 Feb 2025 | 25.22 | 0.01 | 0.04% | 25.09 | 25.22 | 12,878 |
| 18 Feb 2025 | 25.21 | -0.03 | -0.12% | 25.20 | 25.25 | 2,052 |
| 14 Feb 2025 | 25.24 | 0.03 | 0.12% | 25.22 | 25.25 | 5,425 |
| 13 Feb 2025 | 25.21 | 0.12 | 0.48% | 25.09 | 25.25 | 4,373 |
| 12 Feb 2025 | 25.09 | -0.08 | -0.32% | 25.09 | 25.09 | 810 |
| 11 Feb 2025 | 25.17 | -0.02 | -0.08% | 25.15 | 25.17 | 6,017 |
| 10 Feb 2025 | 25.19 | 0.05 | 0.20% | 25.17 | 25.23 | 5,188 |
| 07 Feb 2025 | 25.14 | -0.13 | -0.51% | 25.14 | 25.20 | 7,719 |
| 06 Feb 2025 | 25.27 | 0.01 | 0.04% | 25.25 | 25.30 | 1,289 |
| 05 Feb 2025 | 25.26 | 0.11 | 0.44% | 25.10 | 25.27 | 3,905 |
| 04 Feb 2025 | 25.15 | -0.01 | -0.04% | 25.04 | 25.15 | 7,755 |
| 03 Feb 2025 | 25.16 | -0.08 | -0.32% | 25.00 | 25.18 | 24,795 |
| 31 Jan 2025 | 25.24 | -0.06 | -0.24% | 25.24 | 25.34 | 7,682 |
| 30 Jan 2025 | 25.30 | 0.14 | 0.56% | 25.18 | 25.32 | 14,851 |
| 29 Jan 2025 | 25.16 | 0.01 | 0.04% | 25.11 | 25.20 | 6,723 |
| 28 Jan 2025 | 25.15 | 0.02 | 0.08% | 25.09 | 25.15 | 6,429 |
| 27 Jan 2025 | 25.13 | 0.04 | 0.16% | 25.09 | 25.13 | 26,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
