VRE Vanguard FTSE Canadian Capped REIT Index ETF

31.34

-0.06 (-0.19%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Vanguard FTSE Canadian Capped REIT Index ETF	TSX:VRE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.19%	31.34	31.19	31.50

High Price	Low Price	Open Price	Traded	Last Trade
31.69	31.53	31.55	2,954	22:00:00

Vanguard FTSE Canadian C... (VRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	31.34	-0.06	-0.19%	31.34	31.69	2,954
13 Feb 2025	31.40	0.35	1.13%	31.13	31.46	5,106
12 Feb 2025	31.05	-0.25	-0.80%	31.05	31.19	6,324
11 Feb 2025	31.30	-0.33	-1.04%	31.25	31.45	4,005
10 Feb 2025	31.63	0.26	0.83%	31.30	31.66	6,264
07 Feb 2025	31.37	-0.13	-0.41%	31.17	31.43	1,774
06 Feb 2025	31.50	-0.45	-1.41%	31.31	31.80	13,324
05 Feb 2025	31.95	0.48	1.53%	31.46	31.95	12,876
04 Feb 2025	31.47	0.12	0.38%	31.46	31.62	7,863
03 Feb 2025	31.35	-0.55	-1.72%	30.88	31.50	39,184
31 Jan 2025	31.90	-0.08	-0.25%	31.83	31.98	6,808
30 Jan 2025	31.98	0.48	1.52%	31.72	32.13	4,435
29 Jan 2025	31.50	-0.45	-1.41%	31.45	32.06	10,082
28 Jan 2025	31.95	0.01	0.03%	31.85	32.01	3,881
27 Jan 2025	31.94	0.31	0.98%	31.50	31.94	3,955
24 Jan 2025	31.63	0.08	0.25%	31.50	31.70	9,121
23 Jan 2025	31.55	0.04	0.13%	31.48	31.60	6,709
22 Jan 2025	31.51	0.03	0.10%	31.43	31.55	7,421
21 Jan 2025	31.48	-0.03	-0.10%	31.40	31.64	17,194
20 Jan 2025	31.51	0.17	0.54%	31.36	31.54	7,061
17 Jan 2025	31.34	0.01	0.03%	31.34	31.52	5,049
16 Jan 2025	31.33	0.05	0.16%	31.24	31.43	5,680