VRE Vanguard FTSE Canadian Capped REIT Index ETF

28.75

0.02 (0.07%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Canadian Capped REIT Index ETF	TSX:VRE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	28.75	28.70	28.84

High Price	Low Price	Open Price	Traded	Last Trade
28.92	28.73	28.73	5,416	21:00:16

Vanguard FTSE Canadian C... (VRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	28.73	0.00	0.00%	28.73	28.73	0
25 Apr 2024	28.73	-0.21	-0.73%	28.50	28.76	3,483
24 Apr 2024	28.94	-0.07	-0.24%	28.85	28.95	5,296
23 Apr 2024	29.01	0.02	0.07%	29.01	29.22	4,825
22 Apr 2024	28.99	0.35	1.22%	28.71	29.00	7,503
19 Apr 2024	28.64	0.04	0.14%	28.63	28.71	3,820
18 Apr 2024	28.60	0.06	0.21%	28.41	28.62	4,311
17 Apr 2024	28.54	-0.27	-0.94%	28.48	28.96	15,525
16 Apr 2024	28.81	-0.15	-0.52%	28.68	28.92	2,761
15 Apr 2024	28.96	-0.38	-1.30%	28.93	29.52	5,100
12 Apr 2024	29.34	-0.28	-0.95%	29.03	29.50	7,017
11 Apr 2024	29.62	-0.07	-0.24%	29.62	29.80	6,989
10 Apr 2024	29.69	-0.74	-2.43%	29.55	30.08	5,955
09 Apr 2024	30.43	0.52	1.74%	29.95	30.43	9,146
08 Apr 2024	29.91	0.12	0.40%	29.76	29.93	10,945
05 Apr 2024	29.79	0.29	0.98%	29.51	29.84	3,385
04 Apr 2024	29.50	-0.09	-0.30%	29.48	29.82	4,943
03 Apr 2024	29.59	-0.20	-0.67%	29.59	29.85	4,730
02 Apr 2024	29.79	-0.41	-1.36%	29.76	30.05	10,078
01 Apr 2024	30.20	-0.27	-0.89%	30.20	30.44	5,633
28 Mar 2024	30.47	0.04	0.13%	30.40	30.58	4,682