VRE Vanguard FTSE Canadian Capped REIT Index ETF

30.90

-0.61 (-1.94%)

Last Updated: 20:37:00

Name	Symbol	Market	Type
Vanguard FTSE Canadian Capped REIT Index ETF	TSX:VRE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-1.94%	30.90	30.89	30.92

High Price	Low Price	Open Price	Traded	Last Trade
31.42	30.89	31.40	9,799	20:37:00

Vanguard FTSE Canadian C... (VRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	31.51	0.02	0.06%	31.38	31.53	6,842
08 Jan 2025	31.49	-0.09	-0.28%	31.20	31.59	5,543
07 Jan 2025	31.58	-0.22	-0.69%	31.50	32.02	5,800
06 Jan 2025	31.80	-0.28	-0.87%	31.74	32.09	9,846
03 Jan 2025	32.08	0.44	1.39%	31.70	32.09	7,508
02 Jan 2025	31.64	0.04	0.13%	31.58	31.85	3,471
31 Dec 2024	31.60	0.35	1.12%	31.36	31.68	4,694
30 Dec 2024	31.25	-0.43	-1.36%	31.25	31.51	15,254
27 Dec 2024	31.68	-0.10	-0.31%	31.60	31.71	6,790
24 Dec 2024	31.78	0.14	0.44%	31.61	31.78	1,851
23 Dec 2024	31.64	-0.12	-0.38%	31.48	31.79	5,945
20 Dec 2024	31.76	0.29	0.92%	31.39	31.92	4,170
19 Dec 2024	31.47	-0.45	-1.41%	31.47	31.80	4,586
18 Dec 2024	31.92	-0.83	-2.53%	31.92	32.76	14,537
17 Dec 2024	32.75	0.21	0.65%	32.41	32.75	7,755
16 Dec 2024	32.54	-0.09	-0.28%	32.54	32.79	4,475
13 Dec 2024	32.63	-0.32	-0.97%	32.63	32.90	2,290
12 Dec 2024	32.95	-0.02	-0.06%	32.83	32.99	5,750
11 Dec 2024	32.97	0.16	0.49%	32.82	33.07	11,984
10 Dec 2024	32.81	-0.32	-0.97%	32.80	33.08	5,359