We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VIQ Solutions Inc | TSX:VQS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 11.76% | 0.19 | 0.175 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.17 | 0.17 | 14,900 | 19:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 14,900 |
| 27 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.185 | 7,447 |
| 24 Dec 2024 | 0.175 | -0.015 | -7.89% | 0.17 | 0.175 | 4,000 |
| 23 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 5,563 |
| 20 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 15,169 |
| 19 Dec 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 8,302 |
| 18 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.19 | 64,000 |
| 17 Dec 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.19 | 58,310 |
| 16 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.17 | 0.19 | 21,615 |
| 13 Dec 2024 | 0.19 | 0.015 | 8.57% | 0.17 | 0.19 | 10,801 |
| 12 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 6,000 |
| 11 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 36,250 |
| 10 Dec 2024 | 0.17 | -0.025 | -12.82% | 0.17 | 0.195 | 49,501 |
| 09 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 1,000 |
| 06 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.20 | 16,767 |
| 05 Dec 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.195 | 53,500 |
| 04 Dec 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.185 | 16,877 |
| 03 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 15,500 |
| 02 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.17 | 0.1777166 | 5,670 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.20 | 0.17 | 0.1803259 | 21,783 | -0.01 | -5.00% |
| 3 Months | 0.215 | 0.285 | 0.17 | 0.215349 | 48,496 | -0.025 | -11.63% |
| 6 Months | 0.24 | 0.285 | 0.17 | 0.2182437 | 32,298 | -0.05 | -20.83% |
| 1 Year | 0.25 | 0.29 | 0.135 | 0.217979 | 41,129 | -0.06 | -24.00% |
| 3 Years | 3.01 | 3.24 | 0.11 | 0.5008865 | 69,358 | -2.82 | -93.69% |
| 5 Years | 8.24 | 9.79 | 0.11 | 1.63 | 66,638 | -8.05 | -97.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
