We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VIQ Solutions Inc | TSX:VQS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.35% | 0.24 | 0.225 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.225 | 0.225 | 6,500 | 18:49:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.23 | -0.02 | -8.00% | 0.22 | 0.235 | 8,500 |
| 28 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.225 | 0.25 | 28,961 |
| 27 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 7,000 |
| 24 Jan 2025 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 65,000 |
| 23 Jan 2025 | 0.235 | -0.025 | -9.62% | 0.235 | 0.24 | 70,626 |
| 22 Jan 2025 | 0.26 | 0.005 | 1.96% | 0.24 | 0.26 | 22,500 |
| 21 Jan 2025 | 0.255 | 0.01 | 4.08% | 0.225 | 0.26 | 231,450 |
| 20 Jan 2025 | 0.245 | 0.00 | 0.00% | 0.235 | 0.245 | 45,315 |
| 17 Jan 2025 | 0.245 | 0.035 | 16.67% | 0.205 | 0.245 | 90,910 |
| 16 Jan 2025 | 0.21 | -0.005 | -2.33% | 0.20 | 0.21 | 6,000 |
| 15 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.195 | 0.22 | 11,155 |
| 14 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.195 | 0.22 | 23,501 |
| 13 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 12,500 |
| 10 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.205 | 0.225 | 38,504 |
| 09 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 11,500 |
| 08 Jan 2025 | 0.22 | -0.015 | -6.38% | 0.22 | 0.235 | 40,500 |
| 07 Jan 2025 | 0.235 | 0.00 | 0.00% | 0.22 | 0.245 | 71,800 |
| 06 Jan 2025 | 0.235 | 0.015 | 6.82% | 0.21 | 0.24 | 162,988 |
| 03 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 85,000 |
| 02 Jan 2025 | 0.21 | 0.03 | 16.67% | 0.18 | 0.215 | 198,921 |
| 31 Dec 2024 | 0.18 | -0.01 | -5.26% | 0.16 | 0.185 | 328,561 |
| 30 Dec 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 14,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.22 | 0.2431734 | 36,017 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.26 | 0.18 | 0.2346 | 61,632 | 0.06 | 33.33% |
| 3 Months | 0.255 | 0.26 | 0.16 | 0.2092561 | 56,681 | -0.015 | -5.88% |
| 6 Months | 0.235 | 0.285 | 0.16 | 0.2187873 | 42,543 | 0.005 | 2.13% |
| 1 Year | 0.225 | 0.29 | 0.135 | 0.218152 | 43,944 | 0.015 | 6.67% |
| 3 Years | 2.57 | 2.80 | 0.11 | 0.4688568 | 70,611 | -2.33 | -90.66% |
| 5 Years | 8.24 | 9.79 | 0.11 | 1.59 | 66,748 | -8.00 | -97.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
