Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VIQ Solutions Inc | TSX:VQS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 0.185 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 6,250 | 14:55:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.19 | 17,650 |
| 19 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.225 | 109,700 |
| 18 Nov 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.225 | 14,078 |
| 15 Nov 2024 | 0.225 | -0.02 | -8.16% | 0.22 | 0.24 | 168,661 |
| 14 Nov 2024 | 0.245 | 0.005 | 2.08% | 0.225 | 0.245 | 29,406 |
| 13 Nov 2024 | 0.24 | -0.005 | -2.04% | 0.23 | 0.25 | 51,225 |
| 12 Nov 2024 | 0.245 | 0.005 | 2.08% | 0.23 | 0.25 | 42,500 |
| 11 Nov 2024 | 0.24 | 0.005 | 2.13% | 0.22 | 0.25 | 33,195 |
| 08 Nov 2024 | 0.235 | -0.02 | -7.84% | 0.225 | 0.25 | 27,206 |
| 07 Nov 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 06 Nov 2024 | 0.255 | 0.015 | 6.25% | 0.23 | 0.255 | 8,320 |
| 05 Nov 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.255 | 12,000 |
| 04 Nov 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 400 |
| 01 Nov 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.26 | 53,238 |
| 31 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 16,500 |
| 30 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.235 | 0.26 | 168,650 |
| 29 Oct 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.27 | 44,500 |
| 28 Oct 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.265 | 60,269 |
| 25 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.25 | 0.285 | 115,200 |
| 24 Oct 2024 | 0.27 | 0.015 | 5.88% | 0.25 | 0.27 | 29,300 |
| 23 Oct 2024 | 0.255 | -0.005 | -1.92% | 0.235 | 0.27 | 76,449 |
| 22 Oct 2024 | 0.26 | 0.03 | 13.04% | 0.225 | 0.26 | 62,090 |
| 21 Oct 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 31,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.18 | 0.215278 | 67,899 | -0.055 | -22.92% |
| 1 Month | 0.265 | 0.285 | 0.18 | 0.2390775 | 50,100 | -0.08 | -30.19% |
| 3 Months | 0.23 | 0.285 | 0.18 | 0.2303381 | 36,762 | -0.045 | -19.57% |
| 6 Months | 0.215 | 0.285 | 0.18 | 0.2342761 | 32,953 | -0.03 | -13.95% |
| 1 Year | 0.17 | 0.29 | 0.11 | 0.2024598 | 52,274 | 0.015 | 8.82% |
| 3 Years | 3.20 | 3.36 | 0.11 | 0.5489151 | 68,943 | -3.02 | -94.22% |
| 5 Years | 8.24 | 9.79 | 0.11 | 1.65 | 67,167 | -8.06 | -97.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
