![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
VIQ Solutions Inc | TSX:VQS | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 2.04% | 0.25 | 0.245 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.25 | 0.245 | 0.245 | 23,426 | 20:51:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.245 | 0.025 | 11.36% | 0.225 | 0.245 | 10,470 |
26 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.24 | 40,400 |
25 Jun 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.25 | 19,000 |
24 Jun 2024 | 0.235 | -0.025 | -9.62% | 0.225 | 0.25 | 27,467 |
21 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.225 | 0.27 | 306,800 |
20 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.245 | 0.27 | 17,575 |
19 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 3,000 |
18 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 48,833 |
17 Jun 2024 | 0.255 | 0.035 | 15.91% | 0.24 | 0.26 | 166,036 |
14 Jun 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 5,000 |
13 Jun 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.235 | 46,370 |
12 Jun 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.255 | 11,250 |
11 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.27 | 83,664 |
10 Jun 2024 | 0.27 | 0.03 | 12.50% | 0.24 | 0.27 | 79,632 |
07 Jun 2024 | 0.24 | 0.015 | 6.67% | 0.23 | 0.24 | 26,200 |
06 Jun 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.235 | 59,477 |
05 Jun 2024 | 0.215 | 0.015 | 7.50% | 0.195 | 0.215 | 12,400 |
04 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.195 | 0.20 | 17,101 |
03 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.22 | 27,379 |
31 May 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 20,224 |
30 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
29 May 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 107,950 |
28 May 2024 | 0.215 | -0.01 | -4.44% | 0.21 | 0.225 | 31,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.27 | 0.22 | 0.2525032 | 80,827 | -0.01 | -3.85% |
1 Month | 0.20 | 0.27 | 0.195 | 0.246428 | 51,414 | 0.05 | 25.00% |
3 Months | 0.225 | 0.27 | 0.19 | 0.2301921 | 33,544 | 0.025 | 11.11% |
6 Months | 0.215 | 0.29 | 0.135 | 0.2177815 | 50,597 | 0.035 | 16.28% |
1 Year | 0.44 | 0.50 | 0.11 | 0.2430231 | 77,485 | -0.19 | -43.18% |
3 Years | 8.95 | 9.07 | 0.11 | 1.13 | 74,876 | -8.70 | -97.21% |
5 Years | 8.24 | 9.79 | 0.11 | 1.72 | 71,756 | -7.99 | -96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions