We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo Pharma Inc | TSX:VPH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 3,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 12,400 |
| 29 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 35,000 |
| 26 Apr 2024 | 0.115 | 0.02 | 21.05% | 0.095 | 0.115 | 259,461 |
| 25 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 55,240 |
| 24 Apr 2024 | 0.085 | -0.02 | -19.05% | 0.06 | 0.105 | 974,057 |
| 23 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 98,225 |
| 22 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.115 | 111,100 |
| 19 Apr 2024 | 0.12 | -0.035 | -22.58% | 0.10 | 0.15 | 295,104 |
| 18 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 2,500 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,217 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 10,000 |
| 15 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 20,000 |
| 12 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 142,000 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,075 |
| 10 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 5,000 |
| 09 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 10,500 |
| 08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 16,216 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 65,100 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.145 | 0.16 | 79,533 |
| 03 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.15 | 0.16 | 128,500 |
| 02 Apr 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.16 | 145,700 |
| 01 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 48,625 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.06 | 0.0862886 | 269,174 | 0.01 | 9.52% |
| 1 Month | 0.155 | 0.16 | 0.06 | 0.1100893 | 108,882 | -0.04 | -25.81% |
| 3 Months | 0.21 | 0.21 | 0.06 | 0.1322184 | 55,850 | -0.095 | -45.24% |
| 6 Months | 0.15 | 0.385 | 0.06 | 0.1798029 | 54,293 | -0.035 | -23.33% |
| 1 Year | 0.50 | 0.52 | 0.06 | 0.236977 | 46,092 | -0.385 | -77.00% |
| 3 Years | 0.70 | 0.70 | 0.06 | 0.3894653 | 39,229 | -0.585 | -83.57% |
| 5 Years | 0.70 | 0.70 | 0.06 | 0.3894653 | 39,229 | -0.585 | -83.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
