We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vox Royalty Corp | TSX:VOXR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.46 | 3.45 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.40 | 3.50 | 12,100 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.46 | 0.01 | 0.29% | 3.40 | 3.50 | 12,100 |
| 23 Jan 2025 | 3.45 | -0.04 | -1.15% | 3.44 | 3.45 | 2,000 |
| 22 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.44 | 3.50 | 27,270 |
| 21 Jan 2025 | 3.49 | 0.05 | 1.45% | 3.48 | 3.50 | 7,500 |
| 20 Jan 2025 | 3.44 | -0.04 | -1.15% | 3.44 | 3.50 | 600 |
| 17 Jan 2025 | 3.48 | 0.20 | 6.10% | 3.35 | 3.48 | 500 |
| 16 Jan 2025 | 3.28 | -0.04 | -1.20% | 3.27 | 3.42 | 8,960 |
| 15 Jan 2025 | 3.32 | 0.02 | 0.61% | 3.26 | 3.34 | 1,225 |
| 14 Jan 2025 | 3.30 | -0.02 | -0.60% | 3.30 | 3.31 | 2,775 |
| 13 Jan 2025 | 3.32 | -0.08 | -2.35% | 3.29 | 3.40 | 938 |
| 10 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.43 | 10,016 |
| 09 Jan 2025 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 1,400 |
| 08 Jan 2025 | 3.42 | -0.05 | -1.44% | 3.40 | 3.47 | 3,500 |
| 07 Jan 2025 | 3.47 | 0.02 | 0.58% | 3.46 | 3.48 | 1,015 |
| 06 Jan 2025 | 3.45 | 0.01 | 0.29% | 3.44 | 3.49 | 10,981 |
| 03 Jan 2025 | 3.44 | -0.07 | -1.99% | 3.42 | 3.51 | 1,744 |
| 02 Jan 2025 | 3.51 | 0.13 | 3.85% | 3.40 | 3.51 | 1,425 |
| 31 Dec 2024 | 3.38 | 0.04 | 1.20% | 3.31 | 3.42 | 3,625 |
| 30 Dec 2024 | 3.34 | -0.04 | -1.18% | 3.28 | 3.34 | 3,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.50 | 3.35 | 3.49 | 7,574 | 0.11 | 3.28% |
| 1 Month | 3.32 | 3.51 | 3.26 | 3.43 | 4,832 | 0.14 | 4.22% |
| 3 Months | 4.10 | 4.31 | 3.23 | 3.57 | 6,519 | -0.64 | -15.61% |
| 6 Months | 3.90 | 4.44 | 3.23 | 3.81 | 10,523 | -0.44 | -11.28% |
| 1 Year | 2.69 | 4.44 | 2.26 | 3.26 | 15,755 | 0.77 | 28.62% |
| 3 Years | 3.50 | 4.44 | 2.26 | 3.18 | 11,972 | -0.04 | -1.14% |
| 5 Years | 3.50 | 4.44 | 2.26 | 3.18 | 11,972 | -0.04 | -1.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
