We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vox Royalty Corp | TSX:VOXR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 6.64% | 3.05 | 2.97 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.02 | 2.80 | 2.80 | 63,017 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.05 | 0.19 | 6.64% | 2.80 | 3.05 | 63,017 |
| 16 May 2024 | 2.86 | -0.04 | -1.38% | 2.80 | 2.90 | 14,950 |
| 15 May 2024 | 2.90 | 0.07 | 2.47% | 2.80 | 2.90 | 36,208 |
| 14 May 2024 | 2.83 | 0.08 | 2.91% | 2.70 | 2.85 | 50,350 |
| 13 May 2024 | 2.75 | -0.05 | -1.79% | 2.70 | 2.76 | 19,500 |
| 10 May 2024 | 2.80 | 0.07 | 2.56% | 2.68 | 2.81 | 25,691 |
| 09 May 2024 | 2.73 | -0.05 | -1.80% | 2.68 | 2.87 | 16,041 |
| 08 May 2024 | 2.78 | 0.02 | 0.72% | 2.70 | 2.80 | 4,427 |
| 07 May 2024 | 2.76 | -0.02 | -0.72% | 2.68 | 2.80 | 22,000 |
| 06 May 2024 | 2.78 | 0.07 | 2.58% | 2.65 | 2.78 | 15,100 |
| 03 May 2024 | 2.71 | -0.06 | -2.17% | 2.63 | 2.75 | 38,050 |
| 02 May 2024 | 2.77 | 0.02 | 0.73% | 2.65 | 2.77 | 7,710 |
| 01 May 2024 | 2.75 | -0.05 | -1.79% | 2.70 | 2.79 | 9,152 |
| 30 Apr 2024 | 2.80 | -0.09 | -3.11% | 2.78 | 2.90 | 7,310 |
| 29 Apr 2024 | 2.89 | -0.01 | -0.34% | 2.85 | 2.90 | 13,800 |
| 26 Apr 2024 | 2.90 | 0.11 | 3.94% | 2.825 | 2.90 | 5,240 |
| 25 Apr 2024 | 2.79 | -0.02 | -0.71% | 2.76 | 2.83 | 3,750 |
| 24 Apr 2024 | 2.81 | 0.02 | 0.72% | 2.74 | 2.85 | 817,072 |
| 23 Apr 2024 | 2.79 | 0.02 | 0.72% | 2.73 | 2.81 | 13,835 |
| 22 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.71 | 2.77 | 2,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.02 | 2.68 | 2.83 | 29,340 | 0.35 | 12.96% |
| 1 Month | 2.76 | 3.02 | 2.63 | 2.81 | 58,902 | 0.29 | 10.51% |
| 3 Months | 2.59 | 3.02 | 2.45 | 2.78 | 25,082 | 0.46 | 17.76% |
| 6 Months | 2.75 | 3.02 | 2.26 | 2.76 | 15,768 | 0.30 | 10.91% |
| 1 Year | 3.50 | 3.82 | 2.26 | 2.80 | 10,857 | -0.45 | -12.86% |
| 3 Years | 3.50 | 3.82 | 2.26 | 2.80 | 10,857 | -0.45 | -12.86% |
| 5 Years | 3.50 | 3.82 | 2.26 | 2.80 | 10,857 | -0.45 | -12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
