Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vox Royalty Corp | TSX:VOXR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.94% | 3.85 | 3.66 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.65 | 3.72 | 4,102 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 20 Nov 2024 | 3.74 | -0.10 | -2.60% | 3.70 | 3.85 | 8,141 |
| 19 Nov 2024 | 3.84 | 0.14 | 3.78% | 3.70 | 3.88 | 14,120 |
| 18 Nov 2024 | 3.70 | 0.27 | 7.87% | 3.53 | 3.74 | 3,800 |
| 15 Nov 2024 | 3.43 | -0.07 | -2.00% | 3.42 | 3.51 | 14,000 |
| 14 Nov 2024 | 3.50 | -0.09 | -2.51% | 3.45 | 3.58 | 41,236 |
| 13 Nov 2024 | 3.59 | -0.06 | -1.64% | 3.57 | 3.77 | 6,750 |
| 12 Nov 2024 | 3.65 | -0.10 | -2.67% | 3.65 | 3.71 | 6,900 |
| 11 Nov 2024 | 3.75 | -0.02 | -0.53% | 3.62 | 3.75 | 4,019 |
| 08 Nov 2024 | 3.77 | -0.13 | -3.33% | 3.69 | 3.90 | 8,992 |
| 07 Nov 2024 | 3.90 | -0.06 | -1.52% | 3.86 | 3.93 | 9,005 |
| 06 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.90 | 3.96 | 3,840 |
| 05 Nov 2024 | 3.96 | -0.11 | -2.70% | 3.96 | 4.05 | 6,670 |
| 04 Nov 2024 | 4.07 | 0.01 | 0.25% | 4.01 | 4.31 | 1,535 |
| 01 Nov 2024 | 4.06 | -0.06 | -1.46% | 4.02 | 4.11 | 19,131 |
| 31 Oct 2024 | 4.12 | -0.14 | -3.29% | 4.10 | 4.22 | 20,879 |
| 30 Oct 2024 | 4.26 | -0.04 | -0.93% | 4.22 | 4.32 | 4,600 |
| 29 Oct 2024 | 4.30 | 0.05 | 1.18% | 4.22 | 4.31 | 25,600 |
| 28 Oct 2024 | 4.25 | 0.08 | 1.92% | 4.23 | 4.28 | 15,726 |
| 25 Oct 2024 | 4.17 | -0.17 | -3.92% | 4.17 | 4.28 | 500 |
| 24 Oct 2024 | 4.34 | 0.01 | 0.23% | 4.23 | 4.44 | 13,085 |
| 23 Oct 2024 | 4.33 | -0.07 | -1.59% | 4.22 | 4.40 | 8,501 |
| 22 Oct 2024 | 4.40 | 0.17 | 4.02% | 4.31 | 4.42 | 5,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.88 | 3.42 | 3.58 | 16,259 | 0.30 | 8.45% |
| 1 Month | 4.44 | 4.44 | 3.42 | 3.90 | 11,426 | -0.59 | -13.29% |
| 3 Months | 3.72 | 4.44 | 3.42 | 3.90 | 14,589 | 0.13 | 3.49% |
| 6 Months | 3.38 | 4.44 | 2.76 | 3.65 | 16,037 | 0.47 | 13.91% |
| 1 Year | 2.81 | 4.44 | 2.26 | 3.21 | 16,225 | 1.04 | 37.01% |
| 3 Years | 3.50 | 4.44 | 2.26 | 3.17 | 12,712 | 0.35 | 10.00% |
| 5 Years | 3.50 | 4.44 | 2.26 | 3.17 | 12,712 | 0.35 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
