We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc | TSX:VNP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.73% | 4.64 | 4.58 | 4.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.54 | 4.80 | 60,290 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.82 | 48,075 |
| 17 Apr 2024 | 4.70 | -0.12 | -2.49% | 4.68 | 4.85 | 33,911 |
| 16 Apr 2024 | 4.82 | 0.06 | 1.26% | 4.67 | 4.84 | 20,264 |
| 15 Apr 2024 | 4.76 | -0.08 | -1.65% | 4.72 | 4.99 | 33,507 |
| 12 Apr 2024 | 4.84 | -0.12 | -2.42% | 4.77 | 5.00 | 111,607 |
| 11 Apr 2024 | 4.96 | 0.12 | 2.48% | 4.77 | 4.97 | 179,187 |
| 10 Apr 2024 | 4.84 | 0.08 | 1.68% | 4.70 | 4.86 | 436,731 |
| 09 Apr 2024 | 4.76 | -0.07 | -1.45% | 4.75 | 4.88 | 28,602 |
| 08 Apr 2024 | 4.83 | -0.01 | -0.21% | 4.81 | 4.88 | 14,497 |
| 05 Apr 2024 | 4.84 | 0.01 | 0.21% | 4.83 | 4.88 | 29,645 |
| 04 Apr 2024 | 4.83 | -0.07 | -1.43% | 4.82 | 5.07 | 42,288 |
| 03 Apr 2024 | 4.90 | -0.03 | -0.61% | 4.88 | 4.95 | 10,387 |
| 02 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.82 | 4.93 | 48,038 |
| 01 Apr 2024 | 4.93 | -0.07 | -1.40% | 4.93 | 5.08 | 62,449 |
| 28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.13 | 91,085 |
| 27 Mar 2024 | 5.00 | 0.11 | 2.25% | 4.85 | 5.00 | 135,036 |
| 26 Mar 2024 | 4.89 | 0.04 | 0.82% | 4.85 | 4.95 | 50,675 |
| 25 Mar 2024 | 4.85 | -0.02 | -0.41% | 4.85 | 5.10 | 158,642 |
| 22 Mar 2024 | 4.87 | 0.11 | 2.31% | 4.70 | 4.96 | 202,936 |
| 21 Mar 2024 | 4.76 | 0.25 | 5.54% | 4.55 | 4.82 | 152,990 |
| 20 Mar 2024 | 4.51 | 0.13 | 2.97% | 4.35 | 4.55 | 40,901 |
| 19 Mar 2024 | 4.38 | 0.06 | 1.39% | 4.29 | 4.39 | 142,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.54 | 4.79 | 49,473 | -0.36 | -7.20% |
| 1 Month | 4.78 | 5.13 | 4.54 | 4.88 | 91,451 | -0.14 | -2.93% |
| 3 Months | 3.68 | 5.13 | 3.59 | 4.48 | 115,300 | 0.96 | 26.09% |
| 6 Months | 3.36 | 5.13 | 2.99 | 3.99 | 95,960 | 1.28 | 38.10% |
| 1 Year | 3.30 | 5.13 | 2.86 | 3.64 | 143,019 | 1.34 | 40.61% |
| 3 Years | 4.48 | 5.13 | 1.03 | 3.02 | 157,035 | 0.16 | 3.57% |
| 5 Years | 3.57 | 5.13 | 1.01 | 3.06 | 126,606 | 1.07 | 29.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
