Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc | TSX:VNP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.38% | 6.45 | 6.45 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 6.43 | 6.48 | 29,812 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.54 | 0.15 | 2.35% | 6.36 | 6.54 | 105,851 |
| 20 Nov 2024 | 6.39 | -0.16 | -2.44% | 6.39 | 6.61 | 150,757 |
| 19 Nov 2024 | 6.55 | 0.02 | 0.31% | 6.45 | 6.58 | 46,250 |
| 18 Nov 2024 | 6.53 | -0.10 | -1.51% | 6.50 | 6.70 | 36,112 |
| 15 Nov 2024 | 6.63 | -0.01 | -0.15% | 6.58 | 6.80 | 78,725 |
| 14 Nov 2024 | 6.64 | 0.09 | 1.37% | 6.39 | 6.73 | 173,876 |
| 13 Nov 2024 | 6.55 | 0.04 | 0.61% | 6.43 | 6.60 | 51,105 |
| 12 Nov 2024 | 6.51 | -0.08 | -1.21% | 6.43 | 6.65 | 98,641 |
| 11 Nov 2024 | 6.59 | -0.10 | -1.49% | 6.59 | 6.82 | 91,632 |
| 08 Nov 2024 | 6.69 | -0.02 | -0.30% | 6.58 | 6.81 | 56,871 |
| 07 Nov 2024 | 6.71 | -0.08 | -1.18% | 6.61 | 7.06 | 361,700 |
| 06 Nov 2024 | 6.79 | -0.36 | -5.03% | 6.33 | 7.24 | 521,221 |
| 05 Nov 2024 | 7.15 | 0.04 | 0.56% | 6.80 | 7.45 | 210,729 |
| 04 Nov 2024 | 7.11 | 0.02 | 0.28% | 7.02 | 7.17 | 118,069 |
| 01 Nov 2024 | 7.09 | -0.01 | -0.14% | 7.03 | 7.13 | 47,705 |
| 31 Oct 2024 | 7.10 | -0.14 | -1.93% | 7.06 | 7.23 | 85,675 |
| 30 Oct 2024 | 7.24 | -0.31 | -4.11% | 7.24 | 7.54 | 150,791 |
| 29 Oct 2024 | 7.55 | 0.14 | 1.89% | 7.32 | 7.55 | 51,484 |
| 28 Oct 2024 | 7.41 | 0.03 | 0.41% | 7.33 | 7.61 | 202,604 |
| 25 Oct 2024 | 7.38 | 0.26 | 3.65% | 7.13 | 7.52 | 188,616 |
| 24 Oct 2024 | 7.12 | 0.40 | 5.95% | 6.76 | 7.17 | 216,819 |
| 23 Oct 2024 | 6.72 | -0.17 | -2.47% | 6.70 | 6.89 | 44,417 |
| 22 Oct 2024 | 6.89 | -0.01 | -0.14% | 6.73 | 6.93 | 38,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.80 | 6.36 | 6.50 | 83,539 | -0.15 | -2.27% |
| 1 Month | 7.13 | 7.61 | 6.33 | 6.88 | 141,421 | -0.68 | -9.54% |
| 3 Months | 6.92 | 7.61 | 6.33 | 6.88 | 98,565 | -0.47 | -6.79% |
| 6 Months | 5.25 | 7.61 | 5.24 | 6.38 | 108,862 | 1.20 | 22.86% |
| 1 Year | 3.38 | 7.61 | 3.05 | 5.44 | 102,370 | 3.07 | 90.83% |
| 3 Years | 2.57 | 7.61 | 1.03 | 3.49 | 139,853 | 3.88 | 150.97% |
| 5 Years | 2.03 | 7.61 | 1.01 | 3.38 | 134,037 | 4.42 | 217.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
