VMO Vanguard Global Momentum Factor ETF

66.39

0.70 (1.07%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
Vanguard Global Momentum Factor ETF	TSX:VMO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	1.07%	66.39	66.39	66.80

High Price	Low Price	Open Price	Traded	Last Trade
66.45	66.23	66.23	2,580	22:00:00

Vanguard Global Momentum... (VMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	66.39	0.70	1.07%	66.23	66.45	2,580
16 Jan 2025	65.69	0.64	0.98%	65.53	65.69	1,636
15 Jan 2025	65.05	1.18	1.85%	64.90	65.20	3,352
14 Jan 2025	63.87	0.47	0.74%	63.49	64.06	3,714
13 Jan 2025	63.40	-0.27	-0.42%	62.70	63.40	8,848
10 Jan 2025	63.67	-0.98	-1.52%	63.50	64.41	4,674
09 Jan 2025	64.65	-0.06	-0.09%	64.38	64.65	1,103
08 Jan 2025	64.71	0.11	0.17%	64.43	64.71	1,876
07 Jan 2025	64.60	-0.46	-0.71%	64.33	65.29	7,593
06 Jan 2025	65.06	-0.36	-0.55%	65.06	65.60	2,302
03 Jan 2025	65.42	1.21	1.88%	64.69	65.42	1,553
02 Jan 2025	64.21	0.26	0.41%	64.03	64.44	1,765
31 Dec 2024	63.95	-0.17	-0.27%	63.95	64.42	1,809
30 Dec 2024	64.12	-1.25	-1.91%	64.12	64.38	22,881
27 Dec 2024	65.37	-0.13	-0.20%	65.15	65.67	11,305
24 Dec 2024	65.50	0.40	0.61%	65.40	65.50	830
23 Dec 2024	65.10	-0.01	-0.02%	64.46	65.37	25,586
20 Dec 2024	65.11	0.55	0.85%	64.00	65.47	4,622
19 Dec 2024	64.56	-0.19	-0.29%	64.40	65.25	5,822
18 Dec 2024	64.75	-1.84	-2.76%	64.55	66.75	6,348