Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velan Inc | TSX:VLN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.19% | 11.18 | 11.11 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.11 | 11.16 | 6,580 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.18 | -0.25 | -2.19% | 11.11 | 11.40 | 6,580 |
| 25 Nov 2024 | 11.43 | -0.18 | -1.55% | 11.36 | 11.55 | 13,556 |
| 22 Nov 2024 | 11.61 | 0.64 | 5.83% | 10.82 | 11.65 | 13,467 |
| 21 Nov 2024 | 10.97 | -0.64 | -5.51% | 10.77 | 12.00 | 18,550 |
| 20 Nov 2024 | 11.61 | 0.19 | 1.66% | 11.40 | 11.61 | 4,447 |
| 19 Nov 2024 | 11.42 | -0.78 | -6.39% | 11.30 | 12.20 | 9,232 |
| 18 Nov 2024 | 12.20 | 0.05 | 0.41% | 12.06 | 12.30 | 6,484 |
| 15 Nov 2024 | 12.15 | -0.11 | -0.90% | 12.05 | 12.15 | 5,855 |
| 14 Nov 2024 | 12.26 | 0.04 | 0.33% | 12.20 | 12.35 | 6,150 |
| 13 Nov 2024 | 12.22 | 0.22 | 1.83% | 11.95 | 12.29 | 13,793 |
| 12 Nov 2024 | 12.00 | 0.09 | 0.76% | 11.75 | 12.00 | 9,651 |
| 11 Nov 2024 | 11.91 | 0.21 | 1.79% | 11.68 | 11.92 | 18,159 |
| 08 Nov 2024 | 11.70 | 0.02 | 0.17% | 11.43 | 11.70 | 35,675 |
| 07 Nov 2024 | 11.68 | -0.07 | -0.60% | 11.35 | 11.75 | 23,065 |
| 06 Nov 2024 | 11.75 | 0.25 | 2.17% | 11.32 | 12.00 | 19,212 |
| 05 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.10 | 11.69 | 19,665 |
| 04 Nov 2024 | 11.50 | -0.05 | -0.43% | 11.50 | 12.00 | 48,874 |
| 01 Nov 2024 | 11.55 | 0.01 | 0.09% | 11.50 | 11.65 | 5,800 |
| 31 Oct 2024 | 11.54 | -0.13 | -1.11% | 11.35 | 11.61 | 5,639 |
| 30 Oct 2024 | 11.67 | 0.27 | 2.37% | 11.18 | 12.00 | 18,156 |
| 29 Oct 2024 | 11.40 | 0.39 | 3.54% | 11.00 | 12.01 | 108,144 |
| 28 Oct 2024 | 11.01 | -0.04 | -0.36% | 10.85 | 11.30 | 27,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.20 | 10.77 | 11.34 | 11,850 | -1.02 | -8.36% |
| 1 Month | 11.00 | 12.35 | 10.77 | 11.59 | 20,179 | 0.18 | 1.64% |
| 3 Months | 6.17 | 12.35 | 6.15 | 10.20 | 22,352 | 5.01 | 81.20% |
| 6 Months | 5.78 | 12.35 | 5.49 | 9.15 | 14,069 | 5.40 | 93.43% |
| 1 Year | 5.63 | 12.35 | 5.03 | 7.55 | 12,479 | 5.55 | 98.58% |
| 3 Years | 8.52 | 12.88 | 4.76 | 9.27 | 14,204 | 2.66 | 31.22% |
| 5 Years | 6.90 | 12.88 | 3.51 | 8.87 | 11,369 | 4.28 | 62.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
