We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velan Inc | TSX:VLN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.82% | 11.05 | 10.87 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.53 | 10.91 | 11.53 | 19,008 | 21:05:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
| 03 Jan 2025 | 10.96 | -0.02 | -0.18% | 10.80 | 11.25 | 11,109 |
| 02 Jan 2025 | 10.98 | 0.18 | 1.67% | 10.90 | 11.00 | 15,021 |
| 31 Dec 2024 | 10.80 | 0.20 | 1.89% | 10.40 | 10.80 | 6,900 |
| 30 Dec 2024 | 10.60 | -0.05 | -0.47% | 10.00 | 10.64 | 29,024 |
| 27 Dec 2024 | 10.65 | 0.10 | 0.95% | 10.55 | 10.75 | 6,235 |
| 24 Dec 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 23 Dec 2024 | 10.55 | 0.10 | 0.96% | 10.50 | 10.70 | 22,400 |
| 20 Dec 2024 | 10.45 | 0.10 | 0.97% | 10.25 | 10.54 | 1,100 |
| 19 Dec 2024 | 10.35 | -0.25 | -2.36% | 10.35 | 10.60 | 9,836 |
| 18 Dec 2024 | 10.60 | -0.15 | -1.40% | 10.50 | 10.75 | 4,235 |
| 17 Dec 2024 | 10.75 | -0.24 | -2.18% | 10.70 | 10.95 | 5,871 |
| 16 Dec 2024 | 10.99 | 0.02 | 0.18% | 10.87 | 11.00 | 4,835 |
| 13 Dec 2024 | 10.97 | 0.47 | 4.48% | 10.51 | 11.40 | 12,375 |
| 12 Dec 2024 | 10.50 | 0.03 | 0.29% | 10.45 | 10.98 | 31,550 |
| 11 Dec 2024 | 10.47 | -0.08 | -0.76% | 10.00 | 10.56 | 32,565 |
| 10 Dec 2024 | 10.55 | 0.05 | 0.48% | 10.45 | 10.58 | 2,546 |
| 09 Dec 2024 | 10.50 | 0.08 | 0.77% | 10.50 | 10.68 | 14,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 11.53 | 10.00 | 10.78 | 15,514 | 0.41 | 3.85% |
| 1 Month | 10.50 | 11.53 | 10.00 | 10.63 | 13,109 | 0.55 | 5.24% |
| 3 Months | 9.82 | 12.35 | 9.82 | 11.10 | 20,773 | 1.23 | 12.53% |
| 6 Months | 5.86 | 12.35 | 5.85 | 9.66 | 15,718 | 5.19 | 88.57% |
| 1 Year | 5.30 | 12.35 | 5.05 | 8.47 | 11,049 | 5.75 | 108.49% |
| 3 Years | 8.36 | 12.88 | 4.76 | 9.32 | 14,466 | 2.69 | 32.18% |
| 5 Years | 8.45 | 12.88 | 3.51 | 8.95 | 11,276 | 2.60 | 30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
