We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Canadian Long Term Bond Index ETF | TSX:VLB | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.23 | 1.14% | 20.35 | 20.27 | 20.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.35 | 20.24 | 20.28 | 14,642 | 21:09:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 20.35 | 0.23 | 1.14% | 20.24 | 20.35 | 14,642 |
02 May 2024 | 20.12 | 0.12 | 0.60% | 19.96 | 20.14 | 1,688 |
01 May 2024 | 20.00 | 0.07 | 0.35% | 19.94 | 20.12 | 4,013 |
30 Apr 2024 | 19.93 | -0.19 | -0.94% | 19.93 | 20.01 | 4,736 |
29 Apr 2024 | 20.12 | 0.18 | 0.90% | 19.95 | 20.12 | 10,048 |
26 Apr 2024 | 19.94 | 0.17 | 0.86% | 19.84 | 19.94 | 9,483 |
25 Apr 2024 | 19.77 | -0.16 | -0.80% | 19.75 | 19.85 | 15,005 |
24 Apr 2024 | 19.93 | -0.04 | -0.20% | 19.88 | 19.93 | 9,702 |
23 Apr 2024 | 19.97 | -0.07 | -0.35% | 19.94 | 20.06 | 15,991 |
22 Apr 2024 | 20.04 | -0.01 | -0.05% | 19.97 | 20.04 | 32,390 |
19 Apr 2024 | 20.05 | 0.02 | 0.10% | 20.00 | 20.06 | 9,953 |
18 Apr 2024 | 20.03 | -0.11 | -0.55% | 20.00 | 20.15 | 4,105 |
17 Apr 2024 | 20.14 | 0.07 | 0.35% | 20.05 | 20.17 | 3,321 |
16 Apr 2024 | 20.07 | -0.06 | -0.30% | 20.00 | 20.12 | 17,794 |
15 Apr 2024 | 20.13 | -0.23 | -1.13% | 20.02 | 20.17 | 16,325 |
12 Apr 2024 | 20.36 | 0.21 | 1.04% | 20.34 | 20.40 | 11,968 |
11 Apr 2024 | 20.15 | -0.11 | -0.54% | 20.15 | 20.28 | 24,664 |
10 Apr 2024 | 20.26 | -0.36 | -1.75% | 20.22 | 20.42 | 22,270 |
09 Apr 2024 | 20.62 | 0.18 | 0.88% | 20.53 | 20.62 | 31,426 |
08 Apr 2024 | 20.44 | -0.06 | -0.29% | 20.36 | 20.46 | 24,822 |
05 Apr 2024 | 20.50 | -0.10 | -0.49% | 20.48 | 20.58 | 19,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions