We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Long Term Bond Index ETF | TSX:VLB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.33% | 21.32 | 21.32 | 21.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.35 | 21.30 | 21.30 | 6,190 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.32 | -0.07 | -0.33% | 21.30 | 21.35 | 6,190 |
| 13 Mar 2025 | 21.39 | 0.12 | 0.56% | 21.18 | 21.39 | 30,457 |
| 12 Mar 2025 | 21.27 | -0.17 | -0.79% | 21.27 | 21.43 | 37,401 |
| 11 Mar 2025 | 21.44 | -0.05 | -0.23% | 21.38 | 21.68 | 33,734 |
| 10 Mar 2025 | 21.49 | 0.04 | 0.19% | 21.49 | 21.70 | 12,232 |
| 07 Mar 2025 | 21.45 | 0.14 | 0.66% | 21.40 | 21.57 | 20,454 |
| 06 Mar 2025 | 21.31 | -0.36 | -1.66% | 21.30 | 21.62 | 20,358 |
| 05 Mar 2025 | 21.67 | -0.24 | -1.10% | 21.64 | 21.88 | 4,318 |
| 04 Mar 2025 | 21.91 | -0.25 | -1.13% | 21.91 | 22.07 | 17,256 |
| 03 Mar 2025 | 22.16 | 0.23 | 1.05% | 21.77 | 22.16 | 32,968 |
| 28 Feb 2025 | 21.93 | 0.20 | 0.92% | 21.85 | 21.95 | 23,976 |
| 27 Feb 2025 | 21.73 | -0.03 | -0.14% | 21.68 | 21.80 | 32,803 |
| 26 Feb 2025 | 21.76 | 0.04 | 0.18% | 21.67 | 21.82 | 43,510 |
| 25 Feb 2025 | 21.72 | 0.23 | 1.07% | 21.65 | 21.78 | 19,640 |
| 24 Feb 2025 | 21.49 | 0.04 | 0.19% | 21.35 | 21.49 | 26,226 |
| 21 Feb 2025 | 21.45 | 0.28 | 1.32% | 21.24 | 21.50 | 22,116 |
| 20 Feb 2025 | 21.17 | -0.10 | -0.47% | 21.17 | 21.25 | 20,395 |
| 19 Feb 2025 | 21.27 | 0.01 | 0.05% | 21.15 | 21.28 | 16,945 |
| 18 Feb 2025 | 21.26 | -0.21 | -0.98% | 21.26 | 21.36 | 17,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
