VIU Vanguard FTSE Developed All Cap ex North America Index ETF

33.90

-0.16 (-0.47%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Developed All Cap ex North America Index ETF	TSX:VIU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.47%	33.90	33.85	33.93

High Price	Low Price	Open Price	Traded	Last Trade
33.93	33.82	33.83	73,254	21:00:15

Vanguard FTSE Developed ... (VIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	33.90	-0.16	-0.47%	33.82	33.93	73,254
25 Jun 2024	34.06	0.15	0.44%	33.89	34.09	92,393
24 Jun 2024	33.91	0.05	0.15%	33.91	34.10	121,642
21 Jun 2024	33.86	-0.61	-1.77%	33.74	33.86	98,270
20 Jun 2024	34.47	-0.02	-0.06%	34.38	34.51	146,866
19 Jun 2024	34.49	-0.02	-0.06%	34.35	34.51	231,210
18 Jun 2024	34.51	0.11	0.32%	34.41	34.54	94,062
17 Jun 2024	34.40	0.03	0.09%	34.13	34.43	88,872
14 Jun 2024	34.37	-0.31	-0.89%	34.20	34.38	139,721
13 Jun 2024	34.68	-0.40	-1.14%	34.59	34.81	62,938
12 Jun 2024	35.08	0.30	0.86%	35.05	35.20	96,046
11 Jun 2024	34.78	-0.39	-1.11%	34.68	34.84	98,532
10 Jun 2024	35.17	0.06	0.17%	34.98	35.18	70,644
07 Jun 2024	35.11	-0.24	-0.68%	35.09	35.24	41,606
06 Jun 2024	35.35	0.08	0.23%	35.24	35.35	32,582
05 Jun 2024	35.27	0.26	0.74%	35.03	35.27	51,477
04 Jun 2024	35.01	0.01	0.03%	34.88	35.04	51,343
03 Jun 2024	35.00	0.19	0.55%	34.86	35.00	51,520
31 May 2024	34.81	0.14	0.40%	34.60	34.82	44,216
30 May 2024	34.67	0.17	0.49%	34.59	34.69	47,234
29 May 2024	34.50	-0.39	-1.12%	34.44	34.55	29,065
28 May 2024	34.89	-0.26	-0.74%	34.80	35.00	48,753
27 May 2024	35.15	0.26	0.75%	34.92	35.15	47,106