VIU Vanguard FTSE Developed All Cap ex North America Index ETF

35.88

-0.17 (-0.47%)

Last Updated: 19:12:49

Name	Symbol	Market	Type
Vanguard FTSE Developed All Cap ex North America Index ETF	TSX:VIU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.47%	35.88	35.87	35.89

High Price	Low Price	Open Price	Traded	Last Trade
35.91	35.71	35.91	26,711	19:12:49

Vanguard FTSE Developed ... (VIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	36.05	0.11	0.31%	35.80	36.05	64,319
24 Jan 2025	35.94	0.16	0.45%	35.74	35.96	43,126
23 Jan 2025	35.78	0.23	0.65%	35.55	35.78	27,362
22 Jan 2025	35.55	0.02	0.06%	35.53	35.65	42,526
21 Jan 2025	35.53	0.28	0.79%	35.31	35.53	51,388
20 Jan 2025	35.25	0.13	0.37%	35.21	35.47	137,844
17 Jan 2025	35.12	0.34	0.98%	35.00	35.12	45,346
16 Jan 2025	34.78	0.33	0.96%	34.59	34.83	70,599
15 Jan 2025	34.45	0.35	1.03%	34.39	34.52	40,488
14 Jan 2025	34.10	0.05	0.15%	33.96	34.13	60,363
13 Jan 2025	34.05	-0.20	-0.58%	33.83	34.06	98,275
10 Jan 2025	34.25	-0.58	-1.67%	34.17	34.40	136,252
09 Jan 2025	34.83	0.13	0.37%	34.67	34.83	74,360
08 Jan 2025	34.70	-0.03	-0.09%	34.48	34.70	64,439
07 Jan 2025	34.73	0.02	0.06%	34.65	34.90	99,693
06 Jan 2025	34.71	0.08	0.23%	34.63	34.98	125,455
03 Jan 2025	34.63	0.32	0.93%	34.42	34.64	61,705
02 Jan 2025	34.31	-0.06	-0.17%	34.22	34.57	106,941
31 Dec 2024	34.37	0.06	0.17%	34.30	34.55	69,336
30 Dec 2024	34.31	-0.60	-1.72%	34.31	34.50	55,292