We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed ex North American High Yield Index ETF | TSX:VIDY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.66% | 30.25 | 30.18 | 30.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.26 | 30.14 | 30.15 | 3,099 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 25 Jun 2024 | 30.45 | 0.20 | 0.66% | 30.25 | 30.48 | 25,650 |
| 24 Jun 2024 | 30.25 | 0.16 | 0.53% | 30.24 | 30.37 | 10,658 |
| 21 Jun 2024 | 30.09 | -0.71 | -2.31% | 30.00 | 30.12 | 6,584 |
| 20 Jun 2024 | 30.80 | -0.15 | -0.48% | 30.66 | 30.91 | 24,529 |
| 19 Jun 2024 | 30.95 | 0.13 | 0.42% | 30.83 | 30.95 | 11,534 |
| 18 Jun 2024 | 30.82 | 0.06 | 0.20% | 30.72 | 30.82 | 6,172 |
| 17 Jun 2024 | 30.76 | 0.15 | 0.49% | 30.36 | 30.76 | 7,311 |
| 14 Jun 2024 | 30.61 | -0.34 | -1.10% | 30.53 | 30.70 | 17,939 |
| 13 Jun 2024 | 30.95 | -0.41 | -1.31% | 30.87 | 31.08 | 10,313 |
| 12 Jun 2024 | 31.36 | 0.20 | 0.64% | 31.36 | 31.54 | 18,230 |
| 11 Jun 2024 | 31.16 | -0.33 | -1.05% | 31.09 | 31.24 | 10,635 |
| 10 Jun 2024 | 31.49 | -0.08 | -0.25% | 31.47 | 31.55 | 15,164 |
| 07 Jun 2024 | 31.57 | -0.20 | -0.63% | 31.51 | 31.65 | 11,132 |
| 06 Jun 2024 | 31.77 | -0.06 | -0.19% | 31.69 | 31.82 | 5,848 |
| 05 Jun 2024 | 31.83 | 0.22 | 0.70% | 31.59 | 31.83 | 9,367 |
| 04 Jun 2024 | 31.61 | -0.08 | -0.25% | 31.45 | 31.61 | 5,953 |
| 03 Jun 2024 | 31.69 | 0.18 | 0.57% | 31.59 | 31.71 | 4,553 |
| 31 May 2024 | 31.51 | 0.14 | 0.45% | 31.37 | 31.51 | 8,461 |
| 30 May 2024 | 31.37 | 0.20 | 0.64% | 31.29 | 31.41 | 8,445 |
| 29 May 2024 | 31.17 | -0.32 | -1.02% | 31.11 | 31.19 | 9,042 |
| 28 May 2024 | 31.49 | -0.08 | -0.25% | 31.40 | 31.49 | 3,497 |
| 27 May 2024 | 31.57 | 0.13 | 0.41% | 31.50 | 31.61 | 3,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
