We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Dev All Cap ex North America Index ETF CAD Hdgd | TSX:VI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.85% | 41.33 | 41.27 | 41.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.32 | 40.99 | 40.99 | 3,190 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 40.58 | -0.21 | -0.51% | 40.57 | 40.76 | 7,974 |
| 12 Mar 2025 | 40.79 | 0.31 | 0.77% | 40.58 | 40.87 | 16,297 |
| 11 Mar 2025 | 40.48 | -0.24 | -0.59% | 40.11 | 40.65 | 24,320 |
| 10 Mar 2025 | 40.72 | -0.90 | -2.16% | 40.60 | 43.30 | 16,961 |
| 07 Mar 2025 | 41.62 | 0.24 | 0.58% | 41.15 | 41.62 | 14,951 |
| 06 Mar 2025 | 41.38 | -0.40 | -0.96% | 41.30 | 41.68 | 15,249 |
| 05 Mar 2025 | 41.78 | 0.60 | 1.46% | 41.43 | 41.85 | 11,364 |
| 04 Mar 2025 | 41.18 | -0.27 | -0.65% | 40.70 | 41.53 | 24,528 |
| 03 Mar 2025 | 41.45 | -0.07 | -0.17% | 41.35 | 41.93 | 24,688 |
| 28 Feb 2025 | 41.52 | 0.24 | 0.58% | 41.13 | 41.52 | 11,147 |
| 27 Feb 2025 | 41.28 | -0.16 | -0.39% | 41.28 | 41.59 | 25,766 |
| 26 Feb 2025 | 41.44 | 0.06 | 0.14% | 41.38 | 41.74 | 18,429 |
| 25 Feb 2025 | 41.38 | 0.18 | 0.44% | 41.28 | 41.50 | 17,544 |
| 24 Feb 2025 | 41.20 | 0.03 | 0.07% | 41.11 | 41.30 | 10,592 |
| 21 Feb 2025 | 41.17 | -0.21 | -0.51% | 41.10 | 41.42 | 11,608 |
| 20 Feb 2025 | 41.38 | -0.15 | -0.36% | 41.29 | 41.39 | 24,505 |
| 19 Feb 2025 | 41.53 | -0.31 | -0.74% | 41.43 | 41.53 | 20,463 |
| 18 Feb 2025 | 41.84 | 0.30 | 0.72% | 41.73 | 41.84 | 24,040 |
| 14 Feb 2025 | 41.54 | -0.02 | -0.05% | 41.52 | 41.55 | 18,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
