We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitalhub Corp | TSX:VHI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.40% | 6.53 | 6.51 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.74 | 6.50 | 6.50 | 72,940 | 15:01:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.44 | -0.13 | -1.98% | 6.41 | 6.60 | 55,448 |
| 08 May 2024 | 6.57 | 0.12 | 1.86% | 6.37 | 6.60 | 89,529 |
| 07 May 2024 | 6.45 | -0.04 | -0.62% | 6.39 | 6.50 | 83,779 |
| 06 May 2024 | 6.49 | 0.11 | 1.72% | 6.33 | 6.60 | 162,681 |
| 03 May 2024 | 6.38 | -0.11 | -1.69% | 6.31 | 6.50 | 26,460 |
| 02 May 2024 | 6.49 | 0.12 | 1.88% | 6.38 | 6.60 | 60,926 |
| 01 May 2024 | 6.37 | 0.18 | 2.91% | 6.16 | 6.43 | 149,578 |
| 30 Apr 2024 | 6.19 | 0.07 | 1.14% | 6.13 | 6.28 | 45,298 |
| 29 Apr 2024 | 6.12 | -0.08 | -1.29% | 6.05 | 6.29 | 17,004 |
| 26 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 25 Apr 2024 | 6.20 | 0.10 | 1.64% | 5.99 | 6.21 | 82,045 |
| 24 Apr 2024 | 6.10 | -0.17 | -2.71% | 6.08 | 6.20 | 52,763 |
| 23 Apr 2024 | 6.27 | 0.27 | 4.50% | 5.97 | 6.31 | 61,433 |
| 22 Apr 2024 | 6.00 | -0.03 | -0.50% | 5.85 | 6.03 | 163,029 |
| 19 Apr 2024 | 6.03 | -0.37 | -5.78% | 5.98 | 6.38 | 182,176 |
| 18 Apr 2024 | 6.40 | -0.20 | -3.03% | 6.40 | 6.75 | 171,145 |
| 17 Apr 2024 | 6.60 | 0.25 | 3.94% | 6.32 | 6.60 | 1,197,228 |
| 16 Apr 2024 | 6.35 | 0.35 | 5.83% | 6.01 | 6.35 | 642,664 |
| 15 Apr 2024 | 6.00 | 0.18 | 3.09% | 5.87 | 6.20 | 140,089 |
| 12 Apr 2024 | 5.82 | -0.27 | -4.43% | 5.80 | 6.06 | 331,378 |
| 11 Apr 2024 | 6.09 | -0.03 | -0.49% | 6.03 | 6.15 | 103,886 |
| 10 Apr 2024 | 6.12 | -0.08 | -1.29% | 6.10 | 6.30 | 686,029 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.46 | 6.74 | 6.31 | 6.49 | 83,579 | 0.07 | 1.08% |
| 1 Month | 6.05 | 6.75 | 5.80 | 6.35 | 189,975 | 0.48 | 7.93% |
| 3 Months | 5.62 | 6.85 | 5.38 | 6.26 | 213,488 | 0.91 | 16.19% |
| 6 Months | 3.01 | 6.85 | 3.01 | 5.42 | 166,138 | 3.52 | 116.94% |
| 1 Year | 2.68 | 6.85 | 2.36 | 4.92 | 100,893 | 3.85 | 143.66% |
| 3 Years | 2.96 | 6.85 | 2.19 | 4.26 | 56,308 | 3.57 | 120.61% |
| 5 Years | 2.96 | 6.85 | 2.19 | 4.26 | 56,308 | 3.57 | 120.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
