We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitalhub Corp | TSX:VHI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.99% | 11.04 | 11.04 | 11.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.09 | 10.82 | 11.07 | 31,620 | 16:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.15 | -0.03 | -0.27% | 11.10 | 11.35 | 92,541 |
| 24 Dec 2024 | 11.18 | 0.18 | 1.64% | 10.98 | 11.35 | 62,026 |
| 23 Dec 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.07 | 59,719 |
| 20 Dec 2024 | 11.00 | 0.10 | 0.92% | 10.82 | 11.20 | 388,299 |
| 19 Dec 2024 | 10.90 | -0.05 | -0.46% | 10.87 | 11.18 | 334,365 |
| 18 Dec 2024 | 10.95 | -0.72 | -6.17% | 10.70 | 11.10 | 858,336 |
| 17 Dec 2024 | 11.67 | -0.02 | -0.17% | 11.46 | 11.75 | 94,836 |
| 16 Dec 2024 | 11.69 | -0.36 | -2.99% | 11.66 | 12.05 | 77,632 |
| 13 Dec 2024 | 12.05 | 0.39 | 3.34% | 11.71 | 12.09 | 67,182 |
| 12 Dec 2024 | 11.66 | 0.02 | 0.17% | 11.50 | 11.73 | 63,017 |
| 11 Dec 2024 | 11.64 | 0.43 | 3.84% | 11.29 | 11.71 | 112,400 |
| 10 Dec 2024 | 11.21 | -0.30 | -2.61% | 11.12 | 11.61 | 131,220 |
| 09 Dec 2024 | 11.51 | -0.16 | -1.37% | 11.44 | 11.66 | 144,797 |
| 06 Dec 2024 | 11.67 | 0.10 | 0.86% | 11.42 | 11.69 | 58,655 |
| 05 Dec 2024 | 11.57 | -0.08 | -0.69% | 11.57 | 11.91 | 109,763 |
| 04 Dec 2024 | 11.65 | 0.19 | 1.66% | 11.48 | 11.72 | 129,452 |
| 03 Dec 2024 | 11.46 | 0.33 | 2.96% | 11.12 | 11.55 | 117,122 |
| 02 Dec 2024 | 11.13 | -0.16 | -1.42% | 11.05 | 11.31 | 54,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.35 | 10.82 | 11.12 | 71,429 | -0.02 | -0.18% |
| 1 Month | 11.30 | 12.09 | 10.70 | 11.20 | 164,222 | -0.26 | -2.30% |
| 3 Months | 8.84 | 12.09 | 8.84 | 10.62 | 123,306 | 2.20 | 24.89% |
| 6 Months | 7.50 | 12.09 | 6.74 | 9.58 | 99,998 | 3.54 | 47.20% |
| 1 Year | 4.08 | 12.09 | 3.86 | 7.54 | 126,070 | 6.96 | 170.59% |
| 3 Years | 3.16 | 12.09 | 2.19 | 5.80 | 68,441 | 7.88 | 249.37% |
| 5 Years | 2.96 | 12.09 | 2.19 | 5.71 | 65,065 | 8.08 | 272.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
