We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Gold Corp | TSX:VGZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.11% | 0.93 | 0.93 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.93 | 0.99 | 33,918 | 21:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.93 | -0.02 | -2.11% | 0.93 | 0.99 | 33,918 |
| 13 Feb 2025 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 6,100 |
| 12 Feb 2025 | 0.97 | 0.03 | 3.19% | 0.92 | 0.98 | 15,421 |
| 11 Feb 2025 | 0.94 | -0.01 | -1.05% | 0.94 | 0.97 | 56,000 |
| 10 Feb 2025 | 0.95 | 0.02 | 2.15% | 0.92 | 0.95 | 6,500 |
| 07 Feb 2025 | 0.93 | -0.06 | -6.06% | 0.92 | 0.99 | 16,050 |
| 06 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 613 |
| 05 Feb 2025 | 0.99 | 0.07 | 7.61% | 0.92 | 0.99 | 7,212 |
| 04 Feb 2025 | 0.92 | 0.01 | 1.10% | 0.90 | 0.96 | 13,306 |
| 03 Feb 2025 | 0.91 | -0.06 | -6.19% | 0.91 | 0.94 | 2,300 |
| 31 Jan 2025 | 0.97 | 0.02 | 2.11% | 0.97 | 0.98 | 1,500 |
| 30 Jan 2025 | 0.95 | 0.08 | 9.20% | 0.87 | 0.95 | 8,360 |
| 29 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 7,500 |
| 28 Jan 2025 | 0.87 | -0.01 | -1.14% | 0.85 | 0.89 | 4,865 |
| 27 Jan 2025 | 0.88 | -0.01 | -1.12% | 0.87 | 0.90 | 14,450 |
| 24 Jan 2025 | 0.89 | 0.02 | 2.30% | 0.88 | 0.89 | 18,000 |
| 23 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.84 | 0.88 | 13,047 |
| 22 Jan 2025 | 0.87 | 0.04 | 4.82% | 0.85 | 0.90 | 24,510 |
| 21 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 71,100 |
| 20 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 502 |
| 17 Jan 2025 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.92 | 0.9442783 | 20,014 | -0.06 | -6.06% |
| 1 Month | 0.83 | 0.99 | 0.83 | 0.8961799 | 14,417 | 0.10 | 12.05% |
| 3 Months | 0.80 | 0.99 | 0.72 | 0.8455341 | 11,676 | 0.13 | 16.25% |
| 6 Months | 0.72 | 1.12 | 0.70 | 0.8792745 | 14,259 | 0.21 | 29.17% |
| 1 Year | 0.54 | 1.12 | 0.425 | 0.7821365 | 15,918 | 0.39 | 72.22% |
| 3 Years | 1.05 | 1.39 | 0.41 | 0.8165182 | 11,441 | -0.12 | -11.43% |
| 5 Years | 0.85 | 1.90 | 0.41 | 1.05 | 15,607 | 0.08 | 9.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
