We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Government Bond Index ETF | TSX:VGV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.49% | 22.56 | 22.53 | 22.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.56 | 22.49 | 22.49 | 551 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.56 | 0.11 | 0.49% | 22.49 | 22.56 | 551 |
| 19 Dec 2024 | 22.45 | -0.22 | -0.97% | 22.44 | 22.50 | 2,074 |
| 18 Dec 2024 | 22.67 | -0.10 | -0.44% | 22.65 | 22.73 | 6,799 |
| 17 Dec 2024 | 22.77 | 0.06 | 0.26% | 22.77 | 22.77 | 70 |
| 16 Dec 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 52 |
| 13 Dec 2024 | 22.71 | -0.05 | -0.22% | 22.71 | 22.74 | 1,119 |
| 12 Dec 2024 | 22.76 | -0.06 | -0.26% | 22.76 | 22.80 | 2,000 |
| 11 Dec 2024 | 22.82 | -0.12 | -0.52% | 22.82 | 22.88 | 1,242 |
| 10 Dec 2024 | 22.94 | 0.02 | 0.09% | 22.90 | 22.95 | 2,113 |
| 09 Dec 2024 | 22.92 | -0.06 | -0.26% | 22.92 | 23.02 | 1,114 |
| 06 Dec 2024 | 22.98 | 0.12 | 0.52% | 22.96 | 23.01 | 3,838 |
| 05 Dec 2024 | 22.86 | 0.01 | 0.04% | 22.80 | 22.86 | 2,042 |
| 04 Dec 2024 | 22.85 | 0.08 | 0.35% | 22.77 | 22.85 | 1,304 |
| 03 Dec 2024 | 22.77 | -0.12 | -0.52% | 22.77 | 22.82 | 705 |
| 02 Dec 2024 | 22.89 | -0.02 | -0.09% | 22.70 | 22.89 | 840 |
| 29 Nov 2024 | 22.91 | 0.26 | 1.15% | 22.77 | 22.91 | 9,256 |
| 28 Nov 2024 | 22.65 | 0.03 | 0.13% | 22.65 | 22.67 | 1,304 |
| 27 Nov 2024 | 22.62 | 0.07 | 0.31% | 22.58 | 22.62 | 1,377 |
| 26 Nov 2024 | 22.55 | 0.08 | 0.36% | 22.52 | 22.55 | 3,467 |
| 25 Nov 2024 | 22.47 | 0.21 | 0.94% | 22.47 | 22.49 | 220 |
| 22 Nov 2024 | 22.26 | 0.07 | 0.32% | 22.21 | 22.26 | 1,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
