VGV Vanguard Canadian Government Bond Index ETF

21.88

0.08 (0.37%)

Last Updated: 18:53:46

Data Download:

Name	Symbol	Market	Type
Vanguard Canadian Government Bond Index ETF	TSX:VGV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.37%	21.88	21.85	21.87

High Price	Low Price	Open Price	Traded	Last Trade
21.88	21.88	21.88	1,475	18:53:46

Vanguard Canadian Govern... (VGV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	21.80	0.08	0.37%	21.80	21.80	16
03 May 2024	21.72	0.13	0.60%	21.70	21.72	1,165
02 May 2024	21.59	0.06	0.28%	21.51	21.59	161
01 May 2024	21.53	0.03	0.14%	21.51	21.54	2,155
30 Apr 2024	21.50	-0.07	-0.32%	21.50	21.52	348
29 Apr 2024	21.57	0.09	0.42%	21.55	21.57	3,046
26 Apr 2024	21.48	0.06	0.28%	21.48	21.50	3,301
25 Apr 2024	21.42	-0.08	-0.37%	21.39	21.43	3,293
24 Apr 2024	21.50	-0.04	-0.19%	21.48	21.50	1,097
23 Apr 2024	21.54	-0.01	-0.05%	21.54	21.54	506
22 Apr 2024	21.55	-0.03	-0.14%	21.54	21.55	3,967
19 Apr 2024	21.58	0.02	0.09%	21.57	21.58	112
18 Apr 2024	21.56	-0.06	-0.28%	21.56	21.56	2
17 Apr 2024	21.62	0.04	0.19%	21.57	21.62	7,200
16 Apr 2024	21.58	0.01	0.05%	21.58	21.61	584
15 Apr 2024	21.57	-0.17	-0.78%	21.56	21.57	843
12 Apr 2024	21.74	0.12	0.56%	21.70	21.74	2,648
11 Apr 2024	21.62	-0.02	-0.09%	21.62	21.71	648
10 Apr 2024	21.64	-0.22	-1.01%	21.64	21.68	563
09 Apr 2024	21.86	0.09	0.41%	21.84	21.86	5,851
08 Apr 2024	21.77	-0.03	-0.14%	21.71	21.78	4,711